Login or Join
HomepageUltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortUtilities
Strong Daily Stock price targets for UltrashortUtilities SDP are 10.27 and 10.54
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.476666666667 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.75 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.44 (-1.23%) | 10.61 | 10.36 - 10.63 | 0.6572 times | Wed 01 April 2026 | 10.57 (-1.03%) | 10.51 | 10.47 - 10.64 | 1.17 times | Tue 31 March 2026 | 10.68 (0.85%) | 10.77 | 10.68 - 10.93 | 0.4414 times | Mon 30 March 2026 | 10.59 (-1.67%) | 10.50 | 10.50 - 10.67 | 0.5495 times | Fri 27 March 2026 | 10.77 (-1.28%) | 10.78 | 10.64 - 10.84 | 0.5177 times | Thu 26 March 2026 | 10.91 (-0.27%) | 10.99 | 10.90 - 10.99 | 0.7981 times | Wed 25 March 2026 | 10.94 (-1.08%) | 10.85 | 10.77 - 10.94 | 0.7028 times | Tue 24 March 2026 | 11.06 (-1.43%) | 11.05 | 10.83 - 11.08 | 3.528 times | Mon 23 March 2026 | 11.22 (-1.67%) | 10.51 | 10.25 - 11.26 | 0.6604 times | Fri 20 March 2026 | 11.41 (7.95%) | 10.57 | 10.57 - 11.53 | 0.9749 times | Thu 19 March 2026 | 10.57 (2.62%) | 10.51 | 10.42 - 10.78 | 0.3694 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 10.12 and 10.69
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.576666666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.44 (-3.06%) | 10.50 | 10.36 - 10.93 | 0.8637 times | Fri 27 March 2026 | 10.77 (-5.61%) | 10.51 | 10.25 - 11.26 | 1.9024 times | Fri 20 March 2026 | 11.41 (10.14%) | 10.28 | 10.15 - 11.53 | 0.5178 times | Fri 13 March 2026 | 10.36 (-0.67%) | 10.54 | 10.26 - 10.77 | 1.6405 times | Fri 06 March 2026 | 10.43 (3.99%) | 10.03 | 10.03 - 10.75 | 0.672 times | Fri 27 February 2026 | 10.03 (-5.73%) | 10.60 | 10.00 - 10.60 | 0.8599 times | Fri 20 February 2026 | 10.64 (0.76%) | 10.40 | 10.40 - 11.00 | 0.9992 times | Fri 13 February 2026 | 10.56 (0%) | 11.21 | 10.50 - 11.21 | 0.3982 times | Fri 13 February 2026 | 10.56 (-13.51%) | 12.19 | 10.50 - 12.23 | 0.7558 times | Fri 06 February 2026 | 12.21 (0%) | 11.99 | 11.84 - 13.25 | 1.3904 times | Fri 30 January 2026 | 12.21 (-3.17%) | 12.32 | 11.97 - 12.52 | 0.2835 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 10.26 and 10.54
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.48 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.44 (-2.25%) | 10.51 | 10.36 - 10.64 | 0.185 times | Tue 31 March 2026 | 10.68 (6.48%) | 10.03 | 10.03 - 11.53 | 1.6635 times | Fri 27 February 2026 | 10.03 (-17.85%) | 11.99 | 10.00 - 13.25 | 1.4545 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.3238 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 1.0857 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.6066 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.7668 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.159 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.2034 times | Thu 31 July 2025 | 12.76 (-8.4%) | 14.10 | 12.61 - 14.34 | 0.5518 times | Mon 30 June 2025 | 13.93 (-0.57%) | 14.10 | 13.73 - 14.73 | 0.9352 times |
Indicator Analysis of UltrashortUtilities
Please login to view indicator analysis. or View indicator analysis of UltrashortUtilities SDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.58 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.85 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.69 | 10.75 |
| 12 day EMA | 10.69 | 10.73 | 10.76 |
| 20 day EMA | 10.69 | 10.72 | 10.74 |
| 35 day EMA | 10.92 | 10.95 | 10.97 |
| 50 day EMA | 11.11 | 11.14 | 11.16 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.7 | 10.78 |
| 12 day SMA | 10.79 | 10.77 | 10.76 |
| 20 day SMA | 10.65 | 10.64 | 10.63 |
| 35 day SMA | 10.58 | 10.6 | 10.64 |
| 50 day SMA | 11.06 | 11.1 | 11.14 |
| 100 day SMA | 11.67 | 11.68 | 11.7 |
| 150 day SMA | 11.85 | 11.86 | 11.88 |
| 200 day SMA | 12.23 | 12.24 | 12.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.