Login or Join
HomepageUltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortUtilities
Strong Daily Stock price targets for UltrashortUtilities SDP are 10.79 and 11.01
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.97 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.19 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.91 (-1.98%) | 11.08 | 10.89 - 11.11 | 1.7372 times | Thu 21 May 2026 | 11.13 (-1.24%) | 11.34 | 11.13 - 11.34 | 0.8321 times | Wed 20 May 2026 | 11.27 (-1.74%) | 11.40 | 10.87 - 11.40 | 0.8086 times | Tue 19 May 2026 | 11.47 (-1.38%) | 11.83 | 11.43 - 11.83 | 1.0237 times | Mon 18 May 2026 | 11.63 (0%) | 11.63 | 11.62 - 11.84 | 1.145 times | Fri 15 May 2026 | 11.63 (4.03%) | 11.26 | 11.25 - 11.70 | 1.4649 times | Thu 14 May 2026 | 11.18 (-0.89%) | 11.26 | 11.18 - 11.27 | 0.367 times | Wed 13 May 2026 | 11.28 (2.45%) | 11.33 | 10.78 - 11.39 | 0.8765 times | Tue 12 May 2026 | 11.01 (-0.18%) | 11.19 | 11.00 - 11.19 | 0.2755 times | Mon 11 May 2026 | 11.03 (-1.87%) | 11.07 | 10.97 - 11.17 | 1.4696 times | Fri 08 May 2026 | 11.24 (1.44%) | 10.89 | 10.89 - 11.24 | 0.767 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 10.41 and 11.38
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 11.206666666667 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.91 (-6.19%) | 11.63 | 10.87 - 11.84 | 0.7709 times | Fri 15 May 2026 | 11.63 (3.47%) | 11.07 | 10.78 - 11.70 | 0.619 times | Fri 08 May 2026 | 11.24 (4.75%) | 10.58 | 10.58 - 11.24 | 0.333 times | Wed 06 May 2026 | 10.73 (3.77%) | 10.33 | 10.33 - 10.79 | 0.3026 times | Fri 01 May 2026 | 10.34 (-1.99%) | 10.49 | 10.04 - 10.81 | 0.2679 times | Fri 24 April 2026 | 10.55 (-0.28%) | 10.60 | 10.48 - 11.25 | 0.6524 times | Fri 17 April 2026 | 10.58 (3.83%) | 10.35 | 10.34 - 10.77 | 0.4278 times | Fri 10 April 2026 | 10.19 (-2.39%) | 10.50 | 9.89 - 10.63 | 1.0669 times | Thu 02 April 2026 | 10.44 (-3.06%) | 10.50 | 10.36 - 10.93 | 1.736 times | Fri 27 March 2026 | 10.77 (-5.61%) | 10.51 | 10.25 - 11.26 | 3.8236 times | Fri 20 March 2026 | 11.41 (10.14%) | 10.28 | 10.15 - 11.53 | 1.0408 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 10.48 and 12.28
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.93 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.91 (6.86%) | 10.30 | 10.04 - 11.84 | 0.3446 times | Thu 30 April 2026 | 10.21 (-4.4%) | 10.51 | 9.89 - 11.25 | 0.5541 times | Tue 31 March 2026 | 10.68 (6.48%) | 10.03 | 10.03 - 11.53 | 1.6344 times | Fri 27 February 2026 | 10.03 (-17.85%) | 11.99 | 10.00 - 13.25 | 1.429 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.3181 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 1.0667 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.596 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.7359 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.1388 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.1823 times | Thu 31 July 2025 | 12.76 (-8.4%) | 14.10 | 12.61 - 14.34 | 0.5422 times |
Indicator Analysis of UltrashortUtilities
Please login to view indicator analysis. or View indicator analysis of UltrashortUtilities SDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.24 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.77 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.29 | 11.37 |
| 12 day EMA | 11.14 | 11.18 | 11.19 |
| 20 day EMA | 11.05 | 11.07 | 11.06 |
| 35 day EMA | 10.91 | 10.91 | 10.9 |
| 50 day EMA | 10.79 | 10.79 | 10.78 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.43 | 11.44 |
| 12 day SMA | 11.24 | 11.22 | 11.19 |
| 20 day SMA | 10.96 | 10.93 | 10.91 |
| 35 day SMA | 10.79 | 10.78 | 10.76 |
| 50 day SMA | 10.77 | 10.76 | 10.75 |
| 100 day SMA | 11.15 | 11.17 | 11.18 |
| 150 day SMA | 11.44 | 11.44 | 11.43 |
| 200 day SMA | 11.72 | 11.73 | 11.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.