Login or Join
HomepageUltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortUtilities
Strong Daily Stock price targets for UltrashortUtilities SDP are 12.36 and 12.45
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.373333333333 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.46 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.39 (-1.74%) | 12.32 | 12.32 - 12.41 | 1.4067 times | Fri 23 January 2026 | 12.61 (0.8%) | 12.50 | 12.50 - 12.74 | 1.3964 times | Thu 22 January 2026 | 12.51 (1.38%) | 12.42 | 12.26 - 12.51 | 0.9254 times | Wed 21 January 2026 | 12.34 (-0.08%) | 12.37 | 12.29 - 12.46 | 0.4356 times | Tue 20 January 2026 | 12.35 (2.32%) | 12.36 | 12.12 - 12.36 | 0.1718 times | Fri 16 January 2026 | 12.07 (1.6%) | 12.11 | 12.07 - 12.12 | 0.0818 times | Thu 15 January 2026 | 11.88 (-2.86%) | 12.08 | 11.88 - 12.08 | 2.2941 times | Wed 14 January 2026 | 12.23 (-2.16%) | 12.33 | 12.23 - 12.34 | 1.3735 times | Tue 13 January 2026 | 12.50 (-0.71%) | 12.42 | 12.32 - 12.60 | 0.6551 times | Mon 12 January 2026 | 12.59 (0.4%) | 12.54 | 12.50 - 12.63 | 1.2596 times | Fri 09 January 2026 | 12.54 (-2.34%) | 12.45 | 12.45 - 12.57 | 0.4146 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 12.36 and 12.45
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.373333333333 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.39 (-1.74%) | 12.32 | 12.32 - 12.41 | 0.1719 times | Fri 23 January 2026 | 12.61 (4.47%) | 12.36 | 12.12 - 12.74 | 0.358 times | Fri 16 January 2026 | 12.07 (-3.75%) | 12.54 | 11.88 - 12.63 | 0.6923 times | Fri 09 January 2026 | 12.54 (2.53%) | 12.34 | 12.25 - 13.09 | 0.3615 times | Fri 02 January 2026 | 12.23 (-2%) | 12.27 | 12.11 - 12.44 | 0.6308 times | Fri 26 December 2025 | 12.48 (-3.63%) | 12.97 | 12.37 - 13.01 | 0.4185 times | Fri 19 December 2025 | 12.95 (1.09%) | 12.75 | 12.52 - 12.95 | 0.4028 times | Fri 12 December 2025 | 12.81 (2.32%) | 12.57 | 12.41 - 13.02 | 5.5268 times | Fri 05 December 2025 | 12.52 (9.92%) | 11.92 | 11.82 - 12.52 | 0.8101 times | Fri 28 November 2025 | 11.39 (-5.63%) | 12.12 | 11.39 - 12.16 | 0.6271 times | Fri 21 November 2025 | 12.07 (1.77%) | 11.89 | 11.56 - 12.20 | 1.2694 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 11.53 and 12.74
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.453333333333 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.39 (-0.32%) | 12.43 | 11.88 - 13.09 | 0.2217 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 0.9449 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.5279 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.5377 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.0087 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.0473 times | Thu 31 July 2025 | 12.76 (-8.4%) | 14.10 | 12.61 - 14.34 | 0.4802 times | Mon 30 June 2025 | 13.93 (-0.57%) | 14.10 | 13.73 - 14.73 | 0.8139 times | Fri 30 May 2025 | 14.01 (-6.79%) | 14.99 | 13.63 - 15.37 | 2.0579 times | Wed 30 April 2025 | 15.03 (-1.31%) | 15.36 | 14.86 - 18.60 | 1.3597 times | Mon 31 March 2025 | 15.23 (-0.91%) | 15.37 | 15.13 - 16.79 | 0.601 times |
Indicator Analysis of UltrashortUtilities
Please login to view indicator analysis. or View indicator analysis of UltrashortUtilities SDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.57 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.44 | 12.36 |
| 12 day EMA | 12.42 | 12.42 | 12.38 |
| 20 day EMA | 12.42 | 12.42 | 12.4 |
| 35 day EMA | 12.33 | 12.33 | 12.31 |
| 50 day EMA | 12.28 | 12.28 | 12.27 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.38 | 12.23 |
| 12 day SMA | 12.4 | 12.45 | 12.43 |
| 20 day SMA | 12.42 | 12.42 | 12.42 |
| 35 day SMA | 12.53 | 12.53 | 12.51 |
| 50 day SMA | 12.33 | 12.31 | 12.29 |
| 100 day SMA | 12.22 | 12.23 | 12.23 |
| 150 day SMA | 12.57 | 12.59 | 12.6 |
| 200 day SMA | 13.13 | 13.15 | 13.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.