Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 57.64 and 58.91
| Daily Target 1 | 57.42 |
| Daily Target 2 | 57.86 |
| Daily Target 3 | 58.686666666667 |
| Daily Target 4 | 59.13 |
| Daily Target 5 | 59.96 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 58.31 (-2.02%) | 59.30 | 58.24 - 59.51 | 0.9925 times | Tue 19 May 2026 | 59.51 (1.28%) | 58.67 | 58.67 - 59.86 | 0.8513 times | Mon 18 May 2026 | 58.76 (0.22%) | 58.52 | 58.28 - 59.55 | 1.1508 times | Fri 15 May 2026 | 58.63 (2.5%) | 58.20 | 57.97 - 58.82 | 1.1023 times | Thu 14 May 2026 | 57.20 (-1.55%) | 57.92 | 56.98 - 57.95 | 0.8498 times | Wed 13 May 2026 | 58.10 (-1.09%) | 58.71 | 57.85 - 59.18 | 0.7493 times | Tue 12 May 2026 | 58.74 (0.31%) | 58.91 | 58.64 - 59.75 | 0.9522 times | Mon 11 May 2026 | 58.56 (-0.43%) | 58.98 | 58.30 - 58.99 | 0.8378 times | Fri 08 May 2026 | 58.81 (-1.54%) | 59.24 | 58.72 - 59.29 | 0.8501 times | Thu 07 May 2026 | 59.73 (0.64%) | 59.17 | 58.99 - 60.02 | 1.6639 times | Wed 06 May 2026 | 59.35 (-0.03%) | 60.29 | 59.23 - 60.35 | 1.0378 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 57.47 and 59.09
| Weekly Target 1 | 57.18 |
| Weekly Target 2 | 57.75 |
| Weekly Target 3 | 58.803333333333 |
| Weekly Target 4 | 59.37 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 58.31 (-0.55%) | 58.52 | 58.24 - 59.86 | 0.6273 times | Fri 15 May 2026 | 58.63 (-0.31%) | 58.98 | 56.98 - 59.75 | 0.9408 times | Fri 08 May 2026 | 58.81 (-0.94%) | 60.29 | 58.72 - 60.35 | 0.744 times | Wed 06 May 2026 | 59.37 (-3.51%) | 61.41 | 59.23 - 62.50 | 0.6291 times | Fri 01 May 2026 | 61.53 (-1.72%) | 62.76 | 60.82 - 63.63 | 0.9354 times | Fri 24 April 2026 | 62.61 (-0.95%) | 63.47 | 62.51 - 64.62 | 1.4471 times | Fri 17 April 2026 | 63.21 (-8.35%) | 69.42 | 62.78 - 69.57 | 1.1873 times | Fri 10 April 2026 | 68.97 (-6.85%) | 74.10 | 68.47 - 75.15 | 1.1345 times | Thu 02 April 2026 | 74.04 (-6.61%) | 78.62 | 73.35 - 80.50 | 1.1012 times | Fri 27 March 2026 | 79.28 (4%) | 74.03 | 72.94 - 79.50 | 1.2533 times | Fri 20 March 2026 | 76.23 (3.76%) | 72.15 | 70.85 - 77.08 | 0.985 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 54.89 and 60.41
| Monthly Target 1 | 53.74 |
| Monthly Target 2 | 56.03 |
| Monthly Target 3 | 59.263333333333 |
| Monthly Target 4 | 61.55 |
| Monthly Target 5 | 64.78 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 58.31 (-5.75%) | 61.43 | 56.98 - 62.50 | 0.2534 times | Thu 30 April 2026 | 61.87 (-17.78%) | 74.58 | 61.63 - 76.68 | 0.397 times | Tue 31 March 2026 | 75.25 (10.19%) | 69.81 | 67.85 - 80.50 | 0.4716 times | Fri 27 February 2026 | 68.29 (2.06%) | 67.87 | 65.89 - 70.26 | 0.3472 times | Fri 30 January 2026 | 66.91 (-2.31%) | 67.78 | 65.56 - 69.78 | 0.2261 times | Wed 31 December 2025 | 68.49 (-1.13%) | 70.22 | 66.51 - 72.10 | 0.2179 times | Fri 28 November 2025 | 69.27 (399.78%) | 14.11 | 13.74 - 76.31 | 2.3985 times | Fri 31 October 2025 | 13.86 (-4.08%) | 14.58 | 13.54 - 15.15 | 2.6692 times | Tue 30 September 2025 | 14.45 (-7.07%) | 15.91 | 14.43 - 16.04 | 1.3477 times | Fri 29 August 2025 | 15.55 (-3.3%) | 16.38 | 15.31 - 16.73 | 1.6714 times | Thu 31 July 2025 | 16.08 (-3.42%) | 16.74 | 15.67 - 16.79 | 1.3083 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 58.48 |
| 12 day DMA | 58.76 |
| 20 day DMA | 60.13 |
| 35 day DMA | 63.2 |
| 50 day DMA | 66.62 |
| 100 day DMA | 67.21 |
| 150 day DMA | 58.84 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.66 | 58.84 | 58.51 |
| 12 day EMA | 59.24 | 59.41 | 59.39 |
| 20 day EMA | 60.44 | 60.66 | 60.78 |
| 35 day EMA | 63.18 | 63.47 | 63.7 |
| 50 day EMA | 66.09 | 66.41 | 66.69 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.48 | 58.44 | 58.29 |
| 12 day SMA | 58.76 | 58.98 | 59.19 |
| 20 day SMA | 60.13 | 60.39 | 60.57 |
| 35 day SMA | 63.2 | 63.65 | 64.1 |
| 50 day SMA | 66.62 | 66.86 | 67.07 |
| 100 day SMA | 67.21 | 67.3 | 67.37 |
| 150 day SMA | 58.84 | 58.55 | 58.25 |
| 200 day SMA | 47.91 | 47.7 | 47.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.