Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 65.75 and 66.32
| Daily Target 1 | 65.62 |
| Daily Target 2 | 65.88 |
| Daily Target 3 | 66.193333333333 |
| Daily Target 4 | 66.45 |
| Daily Target 5 | 66.76 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 66.13 (-0.8%) | 66.39 | 65.94 - 66.51 | 0.7882 times | Mon 26 January 2026 | 66.66 (-0.97%) | 67.60 | 66.38 - 67.77 | 0.6343 times | Fri 23 January 2026 | 67.31 (-0.03%) | 67.45 | 66.97 - 67.72 | 0.7116 times | Thu 22 January 2026 | 67.33 (-1.01%) | 67.32 | 66.89 - 67.72 | 1.1102 times | Wed 21 January 2026 | 68.02 (-2.26%) | 69.20 | 67.33 - 69.50 | 1.7492 times | Tue 20 January 2026 | 69.59 (4.07%) | 69.00 | 68.21 - 69.78 | 1.3656 times | Fri 16 January 2026 | 66.87 (0.22%) | 66.36 | 66.32 - 67.16 | 0.8926 times | Thu 15 January 2026 | 66.72 (-0.71%) | 66.80 | 66.05 - 66.86 | 0.6633 times | Wed 14 January 2026 | 67.20 (1.27%) | 66.90 | 66.77 - 67.82 | 1.3421 times | Tue 13 January 2026 | 66.36 (0.45%) | 66.17 | 65.69 - 66.81 | 0.7428 times | Mon 12 January 2026 | 66.06 (-0.33%) | 67.24 | 65.90 - 67.26 | 0.5833 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 65.12 and 66.95
| Weekly Target 1 | 64.78 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 66.613333333333 |
| Weekly Target 4 | 67.29 |
| Weekly Target 5 | 68.44 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 66.13 (-1.75%) | 67.60 | 65.94 - 67.77 | 0.3056 times | Fri 23 January 2026 | 67.31 (0.66%) | 69.00 | 66.89 - 69.78 | 1.0605 times | Fri 16 January 2026 | 66.87 (0.89%) | 67.24 | 65.69 - 67.82 | 0.9074 times | Fri 09 January 2026 | 66.28 (-2.96%) | 67.64 | 66.03 - 67.66 | 1.0155 times | Fri 02 January 2026 | 68.30 (2.26%) | 67.16 | 67.01 - 68.95 | 0.6134 times | Fri 26 December 2025 | 66.79 (-4.27%) | 69.42 | 66.51 - 69.44 | 0.4071 times | Fri 19 December 2025 | 69.77 (-0.13%) | 69.06 | 69.05 - 72.10 | 1.056 times | Fri 12 December 2025 | 69.86 (1.31%) | 68.78 | 68.31 - 70.36 | 1.5371 times | Fri 05 December 2025 | 68.96 (-0.45%) | 70.22 | 68.40 - 70.22 | 1.1384 times | Fri 28 November 2025 | 69.27 (-6.91%) | 73.29 | 69.20 - 74.30 | 1.9591 times | Fri 21 November 2025 | 74.41 (419.99%) | 14.41 | 14.23 - 76.31 | 15.6884 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 63.87 and 67.96
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 64.62 |
| Monthly Target 3 | 67.2 |
| Monthly Target 4 | 68.71 |
| Monthly Target 5 | 71.29 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 66.13 (-3.45%) | 67.78 | 65.69 - 69.78 | 0.1295 times | Wed 31 December 2025 | 68.49 (-1.13%) | 70.22 | 66.51 - 72.10 | 0.16 times | Fri 28 November 2025 | 69.27 (399.78%) | 14.11 | 13.74 - 76.31 | 1.7617 times | Fri 31 October 2025 | 13.86 (-4.08%) | 14.58 | 13.54 - 15.15 | 1.9605 times | Tue 30 September 2025 | 14.45 (-7.07%) | 15.91 | 14.43 - 16.04 | 0.9899 times | Fri 29 August 2025 | 15.55 (-3.3%) | 16.38 | 15.31 - 16.73 | 1.2276 times | Thu 31 July 2025 | 16.08 (-3.42%) | 16.74 | 15.67 - 16.79 | 0.961 times | Mon 30 June 2025 | 16.65 (-9.76%) | 18.57 | 16.58 - 18.74 | 0.7984 times | Fri 30 May 2025 | 18.45 (-11.26%) | 20.35 | 18.04 - 20.69 | 0.7982 times | Wed 30 April 2025 | 20.79 (-3.12%) | 21.60 | 20.63 - 28.31 | 1.2133 times | Mon 31 March 2025 | 21.46 (10.85%) | 19.24 | 19.16 - 22.57 | 0.939 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 67.09 |
| 12 day DMA | 67.04 |
| 20 day DMA | 67.21 |
| 35 day DMA | 68.09 |
| 50 day DMA | 63.33 |
| 100 day DMA | 38.92 |
| 150 day DMA | 31.32 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.88 | 67.25 | 67.54 |
| 12 day EMA | 67.12 | 67.3 | 67.42 |
| 20 day EMA | 66.6 | 66.65 | 66.65 |
| 35 day EMA | 63 | 62.82 | 62.59 |
| 50 day EMA | 59.66 | 59.4 | 59.1 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.09 | 67.78 | 67.82 |
| 12 day SMA | 67.04 | 67.13 | 67.16 |
| 20 day SMA | 67.21 | 67.24 | 67.25 |
| 35 day SMA | 68.09 | 68.17 | 68.25 |
| 50 day SMA | 63.33 | 62.28 | 61.23 |
| 100 day SMA | 38.92 | 38.42 | 37.91 |
| 150 day SMA | 31.32 | 31 | 30.68 |
| 200 day SMA | 28.45 | 28.24 | 28.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.