Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 147.52 and 148.94
| Daily Target 1 | 146.36 |
| Daily Target 2 | 147.26 |
| Daily Target 3 | 147.78 |
| Daily Target 4 | 148.68 |
| Daily Target 5 | 149.2 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 148.16 (0.28%) | 147.58 | 146.88 - 148.30 | 1.4601 times | Tue 19 May 2026 | 147.75 (-0.07%) | 147.45 | 146.76 - 148.36 | 1.1535 times | Mon 18 May 2026 | 147.86 (1.17%) | 146.53 | 146.53 - 147.90 | 0.7704 times | Fri 15 May 2026 | 146.15 (-0.85%) | 147.42 | 146.11 - 147.42 | 0.7664 times | Thu 14 May 2026 | 147.41 (0.23%) | 145.82 | 145.82 - 147.93 | 0.998 times | Wed 13 May 2026 | 147.07 (-0.57%) | 147.64 | 146.58 - 147.64 | 1.0892 times | Tue 12 May 2026 | 147.91 (0.08%) | 148.02 | 146.88 - 148.27 | 0.7523 times | Mon 11 May 2026 | 147.79 (-0.15%) | 148.52 | 147.50 - 148.66 | 1.1342 times | Fri 08 May 2026 | 148.01 (-0.27%) | 149.16 | 147.92 - 149.20 | 1.0547 times | Thu 07 May 2026 | 148.41 (-0.48%) | 149.18 | 148.05 - 149.22 | 0.8212 times | Wed 06 May 2026 | 149.13 (0.01%) | 149.07 | 148.81 - 149.53 | 0.7465 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 147.35 and 149.18
| Weekly Target 1 | 145.85 |
| Weekly Target 2 | 147.01 |
| Weekly Target 3 | 147.68333333333 |
| Weekly Target 4 | 148.84 |
| Weekly Target 5 | 149.51 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 148.16 (1.38%) | 146.53 | 146.53 - 148.36 | 0.6852 times | Fri 15 May 2026 | 146.15 (-1.26%) | 148.52 | 145.82 - 148.66 | 0.9598 times | Fri 08 May 2026 | 148.01 (-0.74%) | 149.07 | 147.92 - 149.53 | 0.531 times | Wed 06 May 2026 | 149.12 (-0.01%) | 148.59 | 147.14 - 149.53 | 0.6035 times | Fri 01 May 2026 | 149.14 (0.64%) | 148.42 | 147.27 - 150.50 | 1.5681 times | Fri 24 April 2026 | 148.19 (-0.58%) | 148.93 | 146.92 - 149.84 | 0.8631 times | Fri 17 April 2026 | 149.05 (1.14%) | 147.06 | 146.12 - 149.45 | 0.9879 times | Fri 10 April 2026 | 147.37 (0.85%) | 145.59 | 145.08 - 149.22 | 1.0941 times | Thu 02 April 2026 | 146.13 (1.21%) | 145.26 | 144.08 - 146.86 | 1.2201 times | Fri 27 March 2026 | 144.38 (0.28%) | 144.84 | 143.33 - 146.48 | 1.4873 times | Fri 20 March 2026 | 143.97 (-3.09%) | 149.52 | 143.48 - 150.12 | 0.7033 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 144.65 and 149.33
| Monthly Target 1 | 143.48 |
| Monthly Target 2 | 145.82 |
| Monthly Target 3 | 148.16 |
| Monthly Target 4 | 150.5 |
| Monthly Target 5 | 152.84 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 148.16 (-1.27%) | 150.49 | 145.82 - 150.50 | 0.5168 times | Thu 30 April 2026 | 150.07 (2.83%) | 145.80 | 145.04 - 150.18 | 0.8113 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 0.9358 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.8282 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.6317 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.0642 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.026 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 1.023 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.2693 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.8938 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 1.0243 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 147.47 |
| 12 day DMA | 147.9 |
| 20 day DMA | 148.12 |
| 35 day DMA | 147.91 |
| 50 day DMA | 147.43 |
| 100 day DMA | 148.4 |
| 150 day DMA | 145.29 |
| 200 day DMA | 143.98 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.73 | 147.51 | 147.39 |
| 12 day EMA | 147.8 | 147.73 | 147.73 |
| 20 day EMA | 147.9 | 147.87 | 147.88 |
| 35 day EMA | 147.9 | 147.88 | 147.89 |
| 50 day EMA | 147.79 | 147.78 | 147.78 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.47 | 147.25 | 147.28 |
| 12 day SMA | 147.9 | 147.92 | 147.9 |
| 20 day SMA | 148.12 | 148.18 | 148.16 |
| 35 day SMA | 147.91 | 147.85 | 147.79 |
| 50 day SMA | 147.43 | 147.47 | 147.54 |
| 100 day SMA | 148.4 | 148.32 | 148.25 |
| 150 day SMA | 145.29 | 145.24 | 145.17 |
| 200 day SMA | 143.98 | 143.93 | 143.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.