SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 140.52 and 142.11
| Daily Target 1 | 139.26 |
| Daily Target 2 | 140.19 |
| Daily Target 3 | 140.85333333333 |
| Daily Target 4 | 141.78 |
| Daily Target 5 | 142.44 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 141.11 (0.89%) | 139.93 | 139.93 - 141.52 | 0.9233 times | Mon 18 August 2025 | 139.87 (-0.28%) | 140.17 | 139.80 - 140.45 | 0.7197 times | Fri 15 August 2025 | 140.26 (-0.14%) | 140.58 | 139.88 - 140.73 | 1.0722 times | Thu 14 August 2025 | 140.46 (-0.76%) | 140.71 | 139.82 - 140.73 | 1.0863 times | Wed 13 August 2025 | 141.53 (1.39%) | 139.77 | 139.71 - 141.58 | 0.9485 times | Tue 12 August 2025 | 139.59 (0.82%) | 138.72 | 138.60 - 139.66 | 1.0168 times | Mon 11 August 2025 | 138.45 (-0.25%) | 138.93 | 138.09 - 139.38 | 0.884 times | Fri 08 August 2025 | 138.80 (0.13%) | 138.72 | 138.59 - 139.36 | 0.9749 times | Thu 07 August 2025 | 138.62 (0.27%) | 139.00 | 137.89 - 139.30 | 1.3698 times | Wed 06 August 2025 | 138.24 (0.12%) | 138.24 | 137.89 - 138.72 | 1.0045 times | Tue 05 August 2025 | 138.08 (1.17%) | 137.88 | 137.70 - 138.34 | 1.8112 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 140.46 and 142.18
| Weekly Target 1 | 139.09 |
| Weekly Target 2 | 140.1 |
| Weekly Target 3 | 140.81 |
| Weekly Target 4 | 141.82 |
| Weekly Target 5 | 142.53 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 141.11 (0.61%) | 140.17 | 139.80 - 141.52 | 0.2732 times | Fri 15 August 2025 | 140.26 (1.05%) | 138.93 | 138.09 - 141.58 | 0.8326 times | Fri 08 August 2025 | 138.80 (1.7%) | 137.88 | 137.70 - 139.36 | 0.858 times | Fri 01 August 2025 | 136.48 (-2.42%) | 139.75 | 135.43 - 139.85 | 1.1793 times | Fri 25 July 2025 | 139.86 (0.89%) | 139.18 | 138.24 - 140.52 | 1.3785 times | Fri 18 July 2025 | 138.62 (-0.12%) | 138.61 | 136.53 - 139.48 | 1.3457 times | Fri 11 July 2025 | 138.79 (0%) | 138.64 | 137.27 - 140.31 | 1.0679 times | Thu 03 July 2025 | 138.79 (2.61%) | 135.24 | 134.95 - 139.16 | 0.843 times | Fri 27 June 2025 | 135.26 (0.99%) | 133.25 | 132.89 - 136.01 | 1.584 times | Fri 20 June 2025 | 133.94 (-0.64%) | 134.86 | 133.77 - 134.91 | 0.6378 times | Fri 13 June 2025 | 134.80 (-0.32%) | 135.46 | 134.58 - 137.00 | 1.1001 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 138.27 and 144.42
| Monthly Target 1 | 133.22 |
| Monthly Target 2 | 137.17 |
| Monthly Target 3 | 139.37333333333 |
| Monthly Target 4 | 143.32 |
| Monthly Target 5 | 145.52 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 141.11 (3.03%) | 136.86 | 135.43 - 141.58 | 0.4366 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 0.9522 times | Mon 30 June 2025 | 135.73 (0.76%) | 134.50 | 132.89 - 137.00 | 0.9297 times | Fri 30 May 2025 | 134.70 (2.79%) | 130.79 | 129.86 - 137.13 | 0.9505 times | Wed 30 April 2025 | 131.04 (-3.42%) | 135.46 | 119.83 - 136.16 | 1.3397 times | Mon 31 March 2025 | 135.68 (-1.89%) | 138.64 | 132.73 - 140.92 | 1.0929 times | Fri 28 February 2025 | 138.29 (2.79%) | 133.22 | 132.34 - 138.40 | 1.0627 times | Fri 31 January 2025 | 134.54 (1.85%) | 132.64 | 128.60 - 136.40 | 1.5623 times | Tue 31 December 2024 | 132.10 (-7.93%) | 140.44 | 130.96 - 141.06 | 0.9197 times | Tue 26 November 2024 | 143.47 (3.83%) | 138.86 | 137.54 - 144.00 | 0.7536 times | Thu 31 October 2024 | 138.18 (-2.72%) | 141.96 | 138.15 - 144.06 | 0.7789 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S SDY is strongly bullish. It has broken a strong resistance of 138 and is expected to move up further.
BullKhan value: 85 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 137, while middle bands are at 138 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.65 and SpdrS SDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 140.65 |
| 12 day DMA | 139.29 |
| 20 day DMA | 139.22 |
| 35 day DMA | 138.81 |
| 50 day DMA | 137.65 |
| 100 day DMA | 134.62 |
| 150 day DMA | 134.75 |
| 200 day DMA | 135.38 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.37 | 140 | 140.06 |
| 12 day EMA | 139.72 | 139.47 | 139.4 |
| 20 day EMA | 139.26 | 139.07 | 138.99 |
| 35 day EMA | 138.4 | 138.24 | 138.14 |
| 50 day EMA | 137.71 | 137.57 | 137.48 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.65 | 140.34 | 140.06 |
| 12 day SMA | 139.29 | 138.95 | 138.78 |
| 20 day SMA | 139.22 | 139.08 | 139.02 |
| 35 day SMA | 138.81 | 138.64 | 138.5 |
| 50 day SMA | 137.65 | 137.53 | 137.44 |
| 100 day SMA | 134.62 | 134.55 | 134.5 |
| 150 day SMA | 134.75 | 134.68 | 134.6 |
| 200 day SMA | 135.38 | 135.38 | 135.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.