Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 148.76 and 149.81
| Daily Target 1 | 147.91 |
| Daily Target 2 | 148.56 |
| Daily Target 3 | 148.96 |
| Daily Target 4 | 149.61 |
| Daily Target 5 | 150.01 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 149.21 (0.4%) | 148.61 | 148.31 - 149.36 | 0.782 times | Fri 30 January 2026 | 148.61 (0.78%) | 147.37 | 146.95 - 148.63 | 1.3253 times | Thu 29 January 2026 | 147.46 (0.48%) | 147.35 | 146.67 - 148.40 | 1.2797 times | Wed 28 January 2026 | 146.75 (-0.2%) | 147.09 | 146.39 - 147.50 | 2.3376 times | Tue 27 January 2026 | 147.04 (0.18%) | 146.67 | 146.29 - 147.23 | 0.6556 times | Mon 26 January 2026 | 146.77 (0.12%) | 146.96 | 146.42 - 147.37 | 0.6072 times | Fri 23 January 2026 | 146.60 (-0.31%) | 147.05 | 146.06 - 147.19 | 0.5541 times | Thu 22 January 2026 | 147.06 (-0.01%) | 147.01 | 146.89 - 147.71 | 0.5854 times | Wed 21 January 2026 | 147.07 (1.22%) | 145.85 | 145.85 - 147.27 | 1.0526 times | Tue 20 January 2026 | 145.30 (-0.81%) | 145.56 | 144.89 - 145.87 | 0.8206 times | Fri 16 January 2026 | 146.48 (-0.12%) | 146.36 | 146.01 - 146.66 | 0.8523 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 148.76 and 149.81
| Weekly Target 1 | 147.91 |
| Weekly Target 2 | 148.56 |
| Weekly Target 3 | 148.96 |
| Weekly Target 4 | 149.61 |
| Weekly Target 5 | 150.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 149.21 (0.4%) | 148.61 | 148.31 - 149.36 | 0.1805 times | Fri 30 January 2026 | 148.61 (1.37%) | 146.96 | 146.29 - 148.63 | 1.4327 times | Fri 23 January 2026 | 146.60 (0.08%) | 145.56 | 144.89 - 147.71 | 0.6956 times | Fri 16 January 2026 | 146.48 (2.04%) | 143.18 | 142.96 - 146.92 | 2.0041 times | Fri 09 January 2026 | 143.55 (2.51%) | 140.07 | 139.78 - 143.90 | 1.5924 times | Fri 02 January 2026 | 140.04 (-0.23%) | 140.36 | 138.29 - 140.65 | 0.6111 times | Fri 26 December 2025 | 140.36 (0%) | 139.45 | 139.25 - 140.58 | 0.8212 times | Fri 19 December 2025 | 140.36 (-0.83%) | 142.00 | 140.30 - 142.17 | 0.9262 times | Fri 12 December 2025 | 141.53 (1.03%) | 140.08 | 138.34 - 142.16 | 0.9502 times | Fri 05 December 2025 | 140.09 (-0.47%) | 140.25 | 138.80 - 140.87 | 0.786 times | Fri 28 November 2025 | 140.75 (1.8%) | 138.13 | 137.26 - 140.99 | 0.5936 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 148.76 and 149.81
| Monthly Target 1 | 147.91 |
| Monthly Target 2 | 148.56 |
| Monthly Target 3 | 148.96 |
| Monthly Target 4 | 149.61 |
| Monthly Target 5 | 150.01 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 149.21 (0.4%) | 148.61 | 148.31 - 149.36 | 0.0495 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.631 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.0637 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.0255 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 1.0225 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.2687 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.8935 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 1.0239 times | Mon 30 June 2025 | 135.73 (0.76%) | 134.50 | 132.89 - 137.00 | 0.9996 times | Fri 30 May 2025 | 134.70 (2.79%) | 130.79 | 129.86 - 137.13 | 1.022 times | Wed 30 April 2025 | 131.04 (-3.42%) | 135.46 | 119.83 - 136.16 | 1.4405 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 147.81 |
| 12 day DMA | 147.08 |
| 20 day DMA | 145.48 |
| 35 day DMA | 143.38 |
| 50 day DMA | 142.07 |
| 100 day DMA | 140.51 |
| 150 day DMA | 140.14 |
| 200 day DMA | 138.37 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.08 | 147.52 | 146.97 |
| 12 day EMA | 146.89 | 146.47 | 146.08 |
| 20 day EMA | 145.7 | 145.33 | 144.99 |
| 35 day EMA | 144.07 | 143.77 | 143.48 |
| 50 day EMA | 142.32 | 142.04 | 141.77 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.81 | 147.33 | 146.92 |
| 12 day SMA | 147.08 | 146.82 | 146.47 |
| 20 day SMA | 145.48 | 145.02 | 144.55 |
| 35 day SMA | 143.38 | 143.11 | 142.82 |
| 50 day SMA | 142.07 | 141.84 | 141.61 |
| 100 day SMA | 140.51 | 140.42 | 140.34 |
| 150 day SMA | 140.14 | 140.04 | 139.95 |
| 200 day SMA | 138.37 | 138.27 | 138.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.