Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 148.1 and 149.25
| Daily Target 1 | 147.17 |
| Daily Target 2 | 147.88 |
| Daily Target 3 | 148.32 |
| Daily Target 4 | 149.03 |
| Daily Target 5 | 149.47 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 148.59 (0.45%) | 147.95 | 147.61 - 148.76 | 0.9302 times | Thu 24 September 2026 | 147.93 (-0.7%) | 149.17 | 147.88 - 149.58 | 1.1111 times | Wed 23 September 2026 | 148.97 (-0.63%) | 149.83 | 148.90 - 150.03 | 1.9263 times | Tue 22 September 2026 | 149.92 (0.09%) | 150.54 | 149.76 - 150.70 | 1.3376 times | Mon 21 September 2026 | 149.79 (-0.66%) | 150.42 | 149.56 - 150.42 | 0.581 times | Fri 18 September 2026 | 150.78 (-0.94%) | 151.65 | 150.66 - 151.65 | 0.9776 times | Thu 17 September 2026 | 152.21 (0.25%) | 152.70 | 151.70 - 152.96 | 0.6101 times | Wed 16 September 2026 | 151.83 (-1%) | 153.34 | 151.26 - 153.46 | 0.7364 times | Tue 15 September 2026 | 153.36 (-0.38%) | 154.50 | 153.19 - 154.50 | 0.8296 times | Mon 14 September 2026 | 153.95 (0.62%) | 153.83 | 153.60 - 154.60 | 0.96 times | Fri 11 September 2026 | 153.00 (0.41%) | 153.41 | 152.57 - 153.57 | 0.8013 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 146.56 and 149.65
| Weekly Target 1 | 145.88 |
| Weekly Target 2 | 147.23 |
| Weekly Target 3 | 148.96666666667 |
| Weekly Target 4 | 150.32 |
| Weekly Target 5 | 152.06 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 148.59 (-1.45%) | 150.42 | 147.61 - 150.70 | 1.2431 times | Fri 18 September 2026 | 150.78 (-1.45%) | 153.83 | 150.66 - 154.60 | 0.8687 times | Fri 11 September 2026 | 153.00 (-1.84%) | 155.28 | 152.23 - 155.35 | 0.6483 times | Fri 04 September 2026 | 155.87 (-1.03%) | 156.92 | 155.39 - 157.18 | 1.0683 times | Fri 28 August 2026 | 157.50 (-0.59%) | 158.53 | 157.01 - 159.60 | 1.2476 times | Fri 21 August 2026 | 158.44 (-0.06%) | 157.00 | 156.94 - 160.26 | 1.2446 times | Fri 14 August 2026 | 158.53 (0.46%) | 157.41 | 156.86 - 158.89 | 1.2199 times | Fri 07 August 2026 | 157.81 (1.83%) | 155.89 | 154.26 - 158.00 | 1.2162 times | Fri 31 July 2026 | 154.97 (-0.5%) | 156.04 | 154.00 - 160.29 | 1.0972 times | Fri 24 July 2026 | 155.75 (0%) | 154.13 | 154.13 - 155.98 | 0.1462 times | Fri 24 July 2026 | 155.75 (0.57%) | 154.97 | 152.72 - 155.98 | 0.7055 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 143.32 and 152.89
| Monthly Target 1 | 141.56 |
| Monthly Target 2 | 145.07 |
| Monthly Target 3 | 151.12666666667 |
| Monthly Target 4 | 154.64 |
| Monthly Target 5 | 160.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 148.59 (-4.9%) | 156.59 | 147.61 - 157.18 | 0.639 times | Mon 31 August 2026 | 156.24 (0.82%) | 155.89 | 154.26 - 160.26 | 0.9308 times | Fri 31 July 2026 | 154.97 (1.81%) | 152.13 | 152.13 - 160.29 | 0.7821 times | Tue 30 June 2026 | 152.22 (1.96%) | 148.37 | 147.75 - 154.00 | 1.028 times | Fri 29 May 2026 | 149.30 (-0.51%) | 150.49 | 145.82 - 151.04 | 0.8301 times | Thu 30 April 2026 | 150.07 (2.83%) | 145.80 | 145.04 - 150.18 | 0.8911 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 1.0279 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.9097 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.7924 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.1689 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.127 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 149.04 |
| 12 day DMA | 151.06 |
| 20 day DMA | 152.94 |
| 35 day DMA | 155.15 |
| 50 day DMA | 155.36 |
| 100 day DMA | 153.09 |
| 150 day DMA | 151.64 |
| 200 day DMA | 150.36 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.17 | 149.46 | 150.23 |
| 12 day EMA | 150.87 | 151.29 | 151.9 |
| 20 day EMA | 152.25 | 152.63 | 153.13 |
| 35 day EMA | 153.49 | 153.78 | 154.12 |
| 50 day EMA | 154.63 | 154.88 | 155.16 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.04 | 149.48 | 150.33 |
| 12 day SMA | 151.06 | 151.44 | 152 |
| 20 day SMA | 152.94 | 153.39 | 153.92 |
| 35 day SMA | 155.15 | 155.39 | 155.65 |
| 50 day SMA | 155.36 | 155.48 | 155.64 |
| 100 day SMA | 153.09 | 153.09 | 153.1 |
| 150 day SMA | 151.64 | 151.68 | 151.72 |
| 200 day SMA | 150.36 | 150.32 | 150.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.