ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShippingGuggenheim

Strong Daily Stock price targets for ShippingGuggenheim SEA are 14.91 and 14.96

Daily Target 114.87
Daily Target 214.89
Daily Target 314.916666666667
Daily Target 414.94
Daily Target 514.97

Daily price and volume Shipping Guggenheim

Date Closing Open Range Volume
Fri 23 January 2026 14.92 (-0.6%) 14.90 14.89 - 14.94 0.2729 times
Thu 22 January 2026 15.01 (-0.46%) 15.09 14.93 - 15.09 1.9998 times
Wed 21 January 2026 15.08 (2.31%) 14.94 14.86 - 15.08 0.1324 times
Tue 20 January 2026 14.74 (-0.27%) 14.74 14.74 - 14.91 0.3935 times
Fri 16 January 2026 14.78 (-1.53%) 14.81 14.73 - 14.83 1.0213 times
Thu 15 January 2026 15.01 (0%) 14.94 14.94 - 15.08 0.9515 times
Wed 14 January 2026 15.01 (0.54%) 14.97 14.97 - 15.07 1.6559 times
Tue 13 January 2026 14.93 (-0.6%) 14.92 14.92 - 15.02 0.8897 times
Mon 12 January 2026 15.02 (1.35%) 14.85 14.85 - 15.03 1.9251 times
Fri 09 January 2026 14.82 (0.88%) 14.83 14.76 - 14.85 0.7579 times
Thu 08 January 2026 14.69 (0.75%) 14.64 14.62 - 14.69 0.583 times

Daily chart ShippingGuggenheim

Weekly price and charts ShippingGuggenheim

Strong weekly Stock price targets for ShippingGuggenheim SEA are 14.83 and 15.18

Weekly Target 114.57
Weekly Target 214.74
Weekly Target 314.916666666667
Weekly Target 415.09
Weekly Target 515.27

Weekly price and volumes for Shipping Guggenheim

Date Closing Open Range Volume
Fri 23 January 2026 14.92 (0.95%) 14.74 14.74 - 15.09 0.5078 times
Fri 16 January 2026 14.78 (-0.27%) 14.85 14.73 - 15.08 1.1691 times
Fri 09 January 2026 14.82 (3.49%) 14.30 14.08 - 14.85 0.6805 times
Fri 02 January 2026 14.32 (-0.56%) 14.30 14.21 - 14.40 0.9718 times
Fri 26 December 2025 14.40 (-5.33%) 15.26 14.27 - 15.32 0.9203 times
Fri 19 December 2025 15.21 (0.73%) 15.12 15.04 - 15.28 0.8358 times
Fri 12 December 2025 15.10 (-0.53%) 15.26 15.07 - 15.33 0.7911 times
Fri 05 December 2025 15.18 (1.07%) 15.00 14.96 - 15.45 1.2205 times
Fri 28 November 2025 15.02 (2.67%) 14.51 14.51 - 15.02 0.873 times
Fri 21 November 2025 14.63 (-2.4%) 14.92 14.43 - 14.95 2.0303 times
Fri 14 November 2025 14.99 (0.94%) 14.83 14.83 - 15.16 0.7487 times

weekly chart ShippingGuggenheim

Monthly price and charts ShippingGuggenheim

Strong monthly Stock price targets for ShippingGuggenheim SEA are 14.5 and 15.51

Monthly Target 113.69
Monthly Target 214.3
Monthly Target 314.696666666667
Monthly Target 415.31
Monthly Target 515.71

Monthly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Fri 23 January 2026 14.92 (4.85%) 14.24 14.08 - 15.09 0.7657 times
Wed 31 December 2025 14.23 (-5.26%) 15.00 14.21 - 15.45 1.2438 times
Fri 28 November 2025 15.02 (1.9%) 14.65 14.43 - 15.16 1.2608 times
Fri 31 October 2025 14.74 (3.8%) 14.16 13.37 - 14.88 1.1727 times
Tue 30 September 2025 14.20 (-2%) 14.31 14.13 - 15.03 0.6649 times
Fri 29 August 2025 14.49 (2.26%) 14.35 14.15 - 15.00 0.9883 times
Thu 31 July 2025 14.17 (1%) 13.93 13.93 - 14.86 1.057 times
Mon 30 June 2025 14.03 (1.01%) 13.94 13.68 - 14.50 0.9658 times
Fri 30 May 2025 13.89 (12.11%) 12.90 12.39 - 14.32 1.1032 times
Wed 30 April 2025 12.39 (-0.72%) 12.53 10.08 - 12.65 0.7777 times
Mon 31 March 2025 12.48 (0.4%) 12.54 12.28 - 13.34 0.5335 times

monthly chart ShippingGuggenheim

DMA SMA EMA moving averages of Shipping Guggenheim SEA

DMA (daily moving average) of Shipping Guggenheim SEA

DMA period DMA value
5 day DMA 14.91
12 day DMA 14.88
20 day DMA 14.68
35 day DMA 14.9
50 day DMA 14.89
100 day DMA 14.68
150 day DMA 14.61
200 day DMA 14.22

EMA (exponential moving average) of Shipping Guggenheim SEA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.9414.91
12 day EMA14.8814.8714.84
20 day EMA14.8514.8414.82
35 day EMA14.8414.8314.82
50 day EMA14.8914.8914.88

SMA (simple moving average) of Shipping Guggenheim SEA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.9214.92
12 day SMA14.8814.8514.8
20 day SMA14.6814.714.71
35 day SMA14.914.914.9
50 day SMA14.8914.8914.89
100 day SMA14.6814.6814.68
150 day SMA14.6114.614.6
200 day SMA14.2214.214.18
Back to top | Use Dark Theme