ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShippingGuggenheim

Strong Daily Stock price targets for ShippingGuggenheim SEA are 19.72 and 19.89

Daily Target 119.68
Daily Target 219.76
Daily Target 319.846666666667
Daily Target 419.93
Daily Target 520.02

Daily price and volume Shipping Guggenheim

Date Closing Open Range Volume
Fri 25 September 2026 19.85 (-0.15%) 19.86 19.76 - 19.93 0.0997 times
Thu 24 September 2026 19.88 (0.51%) 19.85 19.85 - 19.98 0.1443 times
Wed 23 September 2026 19.78 (-1.25%) 19.90 19.71 - 19.90 0.4455 times
Tue 22 September 2026 20.03 (-2.53%) 20.13 19.91 - 20.31 2.2421 times
Mon 21 September 2026 20.55 (-0.34%) 21.00 20.51 - 21.00 0.3522 times
Fri 18 September 2026 20.62 (-0.58%) 20.53 20.52 - 20.72 0.475 times
Thu 17 September 2026 20.74 (0.53%) 21.00 20.61 - 21.00 0.7505 times
Wed 16 September 2026 20.63 (0.98%) 20.55 20.52 - 20.83 4.0686 times
Tue 15 September 2026 20.43 (0%) 20.60 20.39 - 20.62 0.5448 times
Mon 14 September 2026 20.43 (1.29%) 20.96 20.20 - 21.04 0.8773 times
Fri 11 September 2026 20.17 (1%) 20.06 20.04 - 20.35 0.1626 times

Daily chart ShippingGuggenheim

Weekly price and charts ShippingGuggenheim

Strong weekly Stock price targets for ShippingGuggenheim SEA are 19.14 and 20.43

Weekly Target 118.9
Weekly Target 219.37
Weekly Target 320.186666666667
Weekly Target 420.66
Weekly Target 521.48

Weekly price and volumes for Shipping Guggenheim

Date Closing Open Range Volume
Fri 25 September 2026 19.85 (-3.73%) 21.00 19.71 - 21.00 2.0108 times
Fri 18 September 2026 20.62 (2.23%) 20.96 20.20 - 21.04 4.1127 times
Fri 11 September 2026 20.17 (0.75%) 19.99 19.79 - 20.35 1.1325 times
Fri 04 September 2026 20.02 (1.32%) 19.93 19.42 - 20.03 0.269 times
Fri 28 August 2026 19.76 (-2.42%) 20.35 19.53 - 20.35 0.6231 times
Fri 21 August 2026 20.25 (7.31%) 19.18 19.18 - 20.39 0.6076 times
Fri 14 August 2026 18.87 (3.11%) 18.35 18.16 - 18.98 0.407 times
Fri 07 August 2026 18.30 (-1.24%) 18.46 18.07 - 18.57 0.2667 times
Fri 31 July 2026 18.53 (1.2%) 18.33 18.00 - 18.60 0.4214 times
Fri 24 July 2026 18.31 (0%) 18.34 18.25 - 18.40 0.1491 times
Fri 24 July 2026 18.31 (3.33%) 17.88 17.74 - 18.40 0.355 times

weekly chart ShippingGuggenheim

Monthly price and charts ShippingGuggenheim

Strong monthly Stock price targets for ShippingGuggenheim SEA are 18.83 and 20.45

Monthly Target 118.48
Monthly Target 219.17
Monthly Target 320.103333333333
Monthly Target 420.79
Monthly Target 521.72

Monthly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Fri 25 September 2026 19.85 (0.76%) 19.87 19.42 - 21.04 1.5981 times
Mon 31 August 2026 19.70 (6.31%) 18.46 18.07 - 20.39 0.4183 times
Fri 31 July 2026 18.53 (13.96%) 16.12 16.12 - 18.60 1.3121 times
Tue 30 June 2026 16.26 (-4.3%) 17.24 16.23 - 17.59 0.4483 times
Fri 29 May 2026 16.99 (-2.86%) 17.57 16.80 - 17.74 0.5623 times
Thu 30 April 2026 17.49 (3.25%) 16.94 16.87 - 17.55 0.9426 times
Tue 31 March 2026 16.94 (-0.18%) 17.34 16.01 - 17.53 2.5131 times
Fri 27 February 2026 16.97 (10.55%) 15.25 15.10 - 17.19 0.763 times
Fri 30 January 2026 15.35 (7.87%) 14.24 14.08 - 15.56 0.6162 times
Wed 31 December 2025 14.23 (-5.26%) 15.00 14.21 - 15.45 0.8259 times
Fri 28 November 2025 15.02 (1.9%) 14.65 14.43 - 15.16 0.8372 times

monthly chart ShippingGuggenheim

DMA SMA EMA moving averages of Shipping Guggenheim SEA

DMA (daily moving average) of Shipping Guggenheim SEA

DMA period DMA value
5 day DMA 20.02
12 day DMA 20.26
20 day DMA 20.07
35 day DMA 19.75
50 day DMA 19.3
100 day DMA 18.25
150 day DMA 17.84
200 day DMA 17.2

EMA (exponential moving average) of Shipping Guggenheim SEA

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.0720.17
12 day EMA20.120.1420.19
20 day EMA20.0120.0320.05
35 day EMA19.6419.6319.62
50 day EMA19.2419.2119.18

SMA (simple moving average) of Shipping Guggenheim SEA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0220.1720.34
12 day SMA20.2620.2720.27
20 day SMA20.0720.0820.06
35 day SMA19.7519.719.65
50 day SMA19.319.2619.21
100 day SMA18.2518.2318.2
150 day SMA17.8417.8217.79
200 day SMA17.217.1817.15
Back to top | Use Dark Theme