ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShippingGuggenheim

Strong Daily Stock price targets for ShippingGuggenheim SEA are 16.91 and 17.17

Daily Target 116.86
Daily Target 216.96
Daily Target 317.123333333333
Daily Target 417.22
Daily Target 517.38

Daily price and volume Shipping Guggenheim

Date Closing Open Range Volume
Tue 19 May 2026 17.05 (-0.7%) 17.29 17.03 - 17.29 0.9119 times
Mon 18 May 2026 17.17 (0.18%) 17.05 17.05 - 17.27 1.0759 times
Fri 15 May 2026 17.14 (-1.66%) 17.43 17.08 - 17.43 1.0818 times
Thu 14 May 2026 17.43 (0.17%) 17.56 17.33 - 17.56 0.6583 times
Wed 13 May 2026 17.40 (-0.46%) 17.60 17.29 - 17.60 0.5881 times
Tue 12 May 2026 17.48 (-0.57%) 17.54 17.41 - 17.63 1.0948 times
Mon 11 May 2026 17.58 (-0.85%) 17.67 17.56 - 17.72 1.2371 times
Fri 08 May 2026 17.73 (0.74%) 17.74 17.61 - 17.74 1.1133 times
Thu 07 May 2026 17.60 (-0.11%) 17.68 17.50 - 17.68 0.8612 times
Wed 06 May 2026 17.62 (0%) 17.54 17.52 - 17.70 1.3777 times
Wed 06 May 2026 17.62 (0.17%) 17.54 17.52 - 17.70 1.4913 times

Daily chart ShippingGuggenheim

Weekly price and charts ShippingGuggenheim

Strong weekly Stock price targets for ShippingGuggenheim SEA are 16.92 and 17.18

Weekly Target 116.86
Weekly Target 216.96
Weekly Target 317.123333333333
Weekly Target 417.22
Weekly Target 517.38

Weekly price and volumes for Shipping Guggenheim

Date Closing Open Range Volume
Tue 19 May 2026 17.05 (-0.53%) 17.05 17.03 - 17.29 0.2991 times
Fri 15 May 2026 17.14 (-3.33%) 17.67 17.08 - 17.72 0.7011 times
Fri 08 May 2026 17.73 (0.62%) 17.54 17.50 - 17.74 0.5044 times
Wed 06 May 2026 17.62 (0.92%) 17.40 17.07 - 17.70 0.4798 times
Fri 01 May 2026 17.46 (1.33%) 17.23 17.01 - 17.57 0.9171 times
Fri 24 April 2026 17.23 (-0.98%) 17.21 16.98 - 17.55 1.4262 times
Fri 17 April 2026 17.40 (0.99%) 17.21 17.09 - 17.49 0.9957 times
Fri 10 April 2026 17.23 (0%) 17.00 17.00 - 17.46 1.5873 times
Thu 02 April 2026 17.23 (5.32%) 16.46 16.42 - 17.23 1.2361 times
Fri 27 March 2026 16.36 (-1.09%) 16.45 16.36 - 16.83 1.8532 times
Fri 20 March 2026 16.54 (2.86%) 16.51 16.37 - 16.89 0.9515 times

weekly chart ShippingGuggenheim

Monthly price and charts ShippingGuggenheim

Strong monthly Stock price targets for ShippingGuggenheim SEA are 16.69 and 17.4

Monthly Target 116.56
Monthly Target 216.81
Monthly Target 317.273333333333
Monthly Target 417.52
Monthly Target 517.98

Monthly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Tue 19 May 2026 17.05 (-2.52%) 17.57 17.03 - 17.74 0.4142 times
Thu 30 April 2026 17.49 (3.25%) 16.94 16.87 - 17.55 1.0789 times
Tue 31 March 2026 16.94 (-0.18%) 17.34 16.01 - 17.53 2.8766 times
Fri 27 February 2026 16.97 (10.55%) 15.25 15.10 - 17.19 0.8734 times
Fri 30 January 2026 15.35 (7.87%) 14.24 14.08 - 15.56 0.7054 times
Wed 31 December 2025 14.23 (-5.26%) 15.00 14.21 - 15.45 0.9454 times
Fri 28 November 2025 15.02 (1.9%) 14.65 14.43 - 15.16 0.9583 times
Fri 31 October 2025 14.74 (3.8%) 14.16 13.37 - 14.88 0.8914 times
Tue 30 September 2025 14.20 (-2%) 14.31 14.13 - 15.03 0.5053 times
Fri 29 August 2025 14.49 (2.26%) 14.35 14.15 - 15.00 0.7512 times
Thu 31 July 2025 14.17 (1%) 13.93 13.93 - 14.86 0.8034 times

monthly chart ShippingGuggenheim

DMA SMA EMA moving averages of Shipping Guggenheim SEA

DMA (daily moving average) of Shipping Guggenheim SEA

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.45
20 day DMA 17.38
35 day DMA 17.32
50 day DMA 17.1
100 day DMA 16.38
150 day DMA 15.87
200 day DMA 15.53

EMA (exponential moving average) of Shipping Guggenheim SEA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.317.37
12 day EMA17.3317.3817.42
20 day EMA17.3417.3717.39
35 day EMA17.2317.2417.24
50 day EMA17.0917.0917.09

SMA (simple moving average) of Shipping Guggenheim SEA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.3217.41
12 day SMA17.4517.4617.48
20 day SMA17.3817.3817.38
35 day SMA17.3217.3217.3
50 day SMA17.117.0917.09
100 day SMA16.3816.3616.34
150 day SMA15.8715.8415.82
200 day SMA15.5315.5215.5
Back to top | Use Dark Theme