Login or Join
HomepageShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShippingGuggenheim
Strong Daily Stock price targets for ShippingGuggenheim SEA are 16.6 and 16.75
| Daily Target 1 | 16.56 |
| Daily Target 2 | 16.63 |
| Daily Target 3 | 16.71 |
| Daily Target 4 | 16.78 |
| Daily Target 5 | 16.86 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.70 (2.2%) | 16.78 | 16.64 - 16.79 | 0.5439 times | Wed 01 July 2026 | 16.34 (0.49%) | 16.12 | 16.12 - 16.44 | 0.6573 times | Tue 30 June 2026 | 16.26 (-1.03%) | 16.31 | 16.23 - 16.38 | 2.2795 times | Mon 29 June 2026 | 16.43 (0.06%) | 16.41 | 16.41 - 16.52 | 1.1497 times | Fri 26 June 2026 | 16.42 (-2.32%) | 16.51 | 16.33 - 16.72 | 1.5823 times | Thu 25 June 2026 | 16.81 (-1.12%) | 16.46 | 16.46 - 17.01 | 0.4155 times | Wed 24 June 2026 | 17.00 (-0.18%) | 16.92 | 16.92 - 17.00 | 0.1156 times | Tue 23 June 2026 | 17.03 (-0.7%) | 16.85 | 16.85 - 17.11 | 0.2443 times | Mon 22 June 2026 | 17.15 (2.39%) | 16.98 | 16.98 - 17.16 | 0.4739 times | Thu 18 June 2026 | 16.75 (-0.77%) | 16.68 | 16.68 - 16.82 | 2.5379 times | Wed 17 June 2026 | 16.88 (-2.03%) | 17.11 | 16.78 - 17.11 | 0.7371 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 16.41 and 17.08
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 16.536666666667 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.70 (1.71%) | 16.41 | 16.12 - 16.79 | 0.8692 times | Fri 26 June 2026 | 16.42 (-1.97%) | 16.98 | 16.33 - 17.16 | 0.5315 times | Thu 18 June 2026 | 16.75 (-4.67%) | 17.51 | 16.68 - 17.52 | 1.1284 times | Fri 12 June 2026 | 17.57 (1.86%) | 17.52 | 16.98 - 17.59 | 0.8422 times | Fri 05 June 2026 | 17.25 (1.53%) | 17.24 | 17.11 - 17.42 | 1.2539 times | Fri 29 May 2026 | 16.99 (-2.13%) | 17.39 | 16.80 - 17.46 | 1.2167 times | Fri 22 May 2026 | 17.36 (1.28%) | 17.05 | 17.03 - 17.60 | 1.2646 times | Fri 15 May 2026 | 17.14 (-3.33%) | 17.67 | 17.08 - 17.72 | 1.2038 times | Fri 08 May 2026 | 17.73 (0.62%) | 17.54 | 17.50 - 17.74 | 0.8659 times | Wed 06 May 2026 | 17.62 (0.92%) | 17.40 | 17.07 - 17.70 | 0.8238 times | Fri 01 May 2026 | 17.46 (1.33%) | 17.23 | 17.01 - 17.57 | 1.5745 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 16.41 and 17.08
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 16.536666666667 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.70 (2.71%) | 16.12 | 16.12 - 16.79 | 0.0276 times | Tue 30 June 2026 | 16.26 (-4.3%) | 17.24 | 16.23 - 17.59 | 0.5395 times | Fri 29 May 2026 | 16.99 (-2.86%) | 17.57 | 16.80 - 17.74 | 0.6767 times | Thu 30 April 2026 | 17.49 (3.25%) | 16.94 | 16.87 - 17.55 | 1.1342 times | Tue 31 March 2026 | 16.94 (-0.18%) | 17.34 | 16.01 - 17.53 | 3.024 times | Fri 27 February 2026 | 16.97 (10.55%) | 15.25 | 15.10 - 17.19 | 0.9182 times | Fri 30 January 2026 | 15.35 (7.87%) | 14.24 | 14.08 - 15.56 | 0.7415 times | Wed 31 December 2025 | 14.23 (-5.26%) | 15.00 | 14.21 - 15.45 | 0.9938 times | Fri 28 November 2025 | 15.02 (1.9%) | 14.65 | 14.43 - 15.16 | 1.0074 times | Fri 31 October 2025 | 14.74 (3.8%) | 14.16 | 13.37 - 14.88 | 0.937 times | Tue 30 September 2025 | 14.20 (-2%) | 14.31 | 14.13 - 15.03 | 0.5312 times |
Indicator Analysis of ShippingGuggenheim
Please login to view indicator analysis. or View indicator analysis of ShippingGuggenheim SEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 16.43 |
| 12 day DMA | 16.75 |
| 20 day DMA | 16.97 |
| 35 day DMA | 17.09 |
| 50 day DMA | 17.19 |
| 100 day DMA | 17 |
| 150 day DMA | 16.35 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.47 | 16.53 |
| 12 day EMA | 16.72 | 16.72 | 16.79 |
| 20 day EMA | 16.85 | 16.87 | 16.93 |
| 35 day EMA | 17.03 | 17.05 | 17.09 |
| 50 day EMA | 17.12 | 17.14 | 17.17 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.43 | 16.45 | 16.58 |
| 12 day SMA | 16.75 | 16.81 | 16.92 |
| 20 day SMA | 16.97 | 16.99 | 17.04 |
| 35 day SMA | 17.09 | 17.11 | 17.15 |
| 50 day SMA | 17.19 | 17.2 | 17.22 |
| 100 day SMA | 17 | 17 | 16.99 |
| 150 day SMA | 16.35 | 16.34 | 16.33 |
| 200 day SMA | 15.89 | 15.88 | 15.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.