Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 5581.51 and 5789.65
| Daily Target 1 | 5418.58 |
| Daily Target 2 | 5536.3 |
| Daily Target 3 | 5626.72 |
| Daily Target 4 | 5744.44 |
| Daily Target 5 | 5834.86 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5654.02 (2.58%) | 5509.00 | 5509.00 - 5717.14 | 0.9904 times | Mon 30 March 2026 | 5511.67 (-0.91%) | 5540.77 | 5456.13 - 5579.50 | 0.4991 times | Fri 27 March 2026 | 5562.20 (2.56%) | 5400.00 | 5400.00 - 5579.03 | 0.7601 times | Thu 26 March 2026 | 5423.62 (0.34%) | 5366.66 | 5319.00 - 5492.00 | 0.8517 times | Wed 25 March 2026 | 5405.30 (3.78%) | 5235.23 | 5208.00 - 5457.77 | 1.0558 times | Tue 24 March 2026 | 5208.35 (4.83%) | 4976.06 | 4976.06 - 5225.00 | 1.404 times | Mon 23 March 2026 | 4968.57 (0.94%) | 4944.00 | 4909.00 - 5033.60 | 0.9063 times | Fri 20 March 2026 | 4922.29 (-2.84%) | 5101.26 | 4848.04 - 5101.26 | 1.5652 times | Thu 19 March 2026 | 5066.24 (2.51%) | 4991.46 | 4933.54 - 5073.56 | 0.8132 times | Tue 17 March 2026 | 4942.28 (-1.19%) | 4971.17 | 4811.00 - 5005.68 | 1.1542 times | Mon 16 March 2026 | 5001.99 (-0.48%) | 5100.00 | 4988.55 - 5178.10 | 1.5603 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 5555.08 and 5816.09
| Weekly Target 1 | 5348.09 |
| Weekly Target 2 | 5501.05 |
| Weekly Target 3 | 5609.0966666667 |
| Weekly Target 4 | 5762.06 |
| Weekly Target 5 | 5870.11 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5654.02 (1.65%) | 5540.77 | 5456.13 - 5717.14 | 0.2006 times | Fri 27 March 2026 | 5562.20 (13%) | 4944.00 | 4909.00 - 5579.03 | 0.6705 times | Fri 20 March 2026 | 4922.29 (-2.06%) | 5100.00 | 4811.00 - 5178.10 | 0.686 times | Fri 13 March 2026 | 5025.99 (0.2%) | 4967.71 | 4575.00 - 5123.66 | 1.4274 times | Fri 06 March 2026 | 5015.75 (-2.28%) | 5095.83 | 4915.00 - 5189.72 | 1.9101 times | Fri 27 February 2026 | 5132.70 (4.05%) | 4941.07 | 4868.06 - 5145.00 | 1.0505 times | Fri 20 February 2026 | 4933.11 (-8.2%) | 5372.61 | 4790.00 - 5500.00 | 1.2873 times | Fri 13 February 2026 | 5373.93 (0%) | 5560.36 | 5180.00 - 5629.57 | 0.441 times | Fri 13 February 2026 | 5373.93 (-1.28%) | 5439.95 | 5180.00 - 5654.00 | 1.3557 times | Fri 06 February 2026 | 5443.56 (7.19%) | 5081.15 | 5047.50 - 5559.08 | 0.971 times | Fri 30 January 2026 | 5078.64 (4.15%) | 4880.03 | 4855.83 - 5096.00 | 1.1339 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 5114.51 and 6256.65
| Monthly Target 1 | 4173.25 |
| Monthly Target 2 | 4913.63 |
| Monthly Target 3 | 5315.3866666667 |
| Monthly Target 4 | 6055.77 |
| Monthly Target 5 | 6457.53 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 2.2323 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 2.3286 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.7836 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.3718 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 1.0011 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.2395 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.2703 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.2474 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.2167 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 0.3088 times | Fri 30 May 2025 | 2677.18 (3.53%) | 2558.00 | 2437.00 - 2753.16 | 0.233 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 5511.36 |
| 12 day DMA | 5224.38 |
| 20 day DMA | 5129.09 |
| 35 day DMA | 5136.01 |
| 50 day DMA | 5125.99 |
| 100 day DMA | 4734.32 |
| 150 day DMA | 4368.42 |
| 200 day DMA | 4064.07 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5490.53 | 5408.79 | 5357.36 |
| 12 day EMA | 5311.26 | 5248.96 | 5201.21 |
| 20 day EMA | 5219.99 | 5174.32 | 5138.83 |
| 35 day EMA | 5147.19 | 5117.35 | 5094.14 |
| 50 day EMA | 5121.96 | 5100.25 | 5083.46 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5511.36 | 5422.23 | 5313.61 |
| 12 day SMA | 5224.38 | 5169.61 | 5123 |
| 20 day SMA | 5129.09 | 5105.51 | 5086.56 |
| 35 day SMA | 5136.01 | 5131.41 | 5129.47 |
| 50 day SMA | 5125.99 | 5106.81 | 5089.5 |
| 100 day SMA | 4734.32 | 4713.83 | 4692.41 |
| 150 day SMA | 4368.42 | 4355.33 | 4343.15 |
| 200 day SMA | 4064.07 | 4049.43 | 4035.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.