Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 4703.21 and 5063.66
| Daily Target 1 | 4422.04 |
| Daily Target 2 | 4623.93 |
| Daily Target 3 | 4782.49 |
| Daily Target 4 | 4984.38 |
| Daily Target 5 | 5142.94 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4825.82 (4.25%) | 4605.52 | 4580.60 - 4941.05 | 0.7463 times | Mon 18 May 2026 | 4629.10 (-0.17%) | 4627.70 | 4620.43 - 4709.53 | 0.1773 times | Fri 15 May 2026 | 4637.09 (-1.46%) | 4632.60 | 4599.22 - 4776.29 | 0.2854 times | Thu 14 May 2026 | 4705.73 (-0.96%) | 4690.00 | 4663.07 - 4798.00 | 0.8095 times | Wed 13 May 2026 | 4751.25 (2.22%) | 4653.54 | 4603.01 - 4751.25 | 1.9224 times | Tue 12 May 2026 | 4647.93 (1.36%) | 4572.26 | 4471.03 - 4664.55 | 0.2908 times | Mon 11 May 2026 | 4585.49 (1%) | 4563.66 | 4560.01 - 4706.17 | 1.0888 times | Fri 08 May 2026 | 4540.14 (0.29%) | 4532.00 | 4278.08 - 4590.21 | 1.8423 times | Thu 07 May 2026 | 4527.19 (-7.6%) | 4846.41 | 4512.18 - 4901.25 | 2.1894 times | Wed 06 May 2026 | 4899.73 (-0.08%) | 5687.09 | 4897.68 - 5687.14 | 0.6477 times | Wed 06 May 2026 | 4903.82 (-13.88%) | 5687.09 | 4897.68 - 5687.14 | 1.9224 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4703.21 and 5063.66
| Weekly Target 1 | 4422.04 |
| Weekly Target 2 | 4623.93 |
| Weekly Target 3 | 4782.49 |
| Weekly Target 4 | 4984.38 |
| Weekly Target 5 | 5142.94 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4825.82 (4.07%) | 4627.70 | 4580.60 - 4941.05 | 0.1145 times | Fri 15 May 2026 | 4637.09 (2.14%) | 4563.66 | 4471.03 - 4798.00 | 0.5449 times | Fri 08 May 2026 | 4540.14 (-7.42%) | 5687.09 | 4278.08 - 5687.14 | 0.5799 times | Wed 06 May 2026 | 4903.82 (-12.04%) | 5574.80 | 4897.68 - 5793.74 | 0.3339 times | Fri 01 May 2026 | 5574.84 (-4.35%) | 5853.26 | 5313.45 - 5961.76 | 1.4194 times | Fri 24 April 2026 | 5828.16 (5.21%) | 5518.33 | 5480.00 - 5964.12 | 1.3084 times | Fri 17 April 2026 | 5539.29 (-4.67%) | 5804.92 | 5398.22 - 5820.63 | 1.4975 times | Fri 10 April 2026 | 5810.46 (-1.5%) | 5911.45 | 5580.00 - 5989.37 | 1.6104 times | Thu 02 April 2026 | 5898.96 (6.05%) | 5540.77 | 5456.13 - 5932.39 | 0.828 times | Fri 27 March 2026 | 5562.20 (13%) | 4944.00 | 4909.00 - 5579.03 | 1.763 times | Fri 20 March 2026 | 4922.29 (-2.06%) | 5100.00 | 4811.00 - 5178.10 | 1.8037 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 3785.88 and 5318.03
| Monthly Target 1 | 3439.23 |
| Monthly Target 2 | 4132.52 |
| Monthly Target 3 | 4971.3766666667 |
| Monthly Target 4 | 5664.67 |
| Monthly Target 5 | 6503.53 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4825.82 (-15.13%) | 5718.41 | 4278.08 - 5810.23 | 0.2912 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.9457 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 2.0647 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 2.1537 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.6497 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.2688 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 0.9259 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.2215 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.25 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.2288 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.2004 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4709.8 |
| 12 day DMA | 4778.93 |
| 20 day DMA | 5148.11 |
| 35 day DMA | 5408.75 |
| 50 day DMA | 5338.48 |
| 100 day DMA | 5131.28 |
| 150 day DMA | 4755.97 |
| 200 day DMA | 4489.45 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4723.66 | 4672.59 | 4694.33 |
| 12 day EMA | 4850.89 | 4855.45 | 4896.59 |
| 20 day EMA | 5010.6 | 5030.04 | 5072.23 |
| 35 day EMA | 5131.27 | 5149.25 | 5179.87 |
| 50 day EMA | 5247.83 | 5265.05 | 5291 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4709.8 | 4674.22 | 4665.5 |
| 12 day SMA | 4778.93 | 4841.46 | 4920.28 |
| 20 day SMA | 5148.11 | 5197.21 | 5255.06 |
| 35 day SMA | 5408.75 | 5432.41 | 5457.63 |
| 50 day SMA | 5338.48 | 5339.56 | 5347.29 |
| 100 day SMA | 5131.28 | 5126.87 | 5123.39 |
| 150 day SMA | 4755.97 | 4746.26 | 4737.85 |
| 200 day SMA | 4489.45 | 4481.16 | 4473.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.