Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeaboardCorp

Strong Daily Stock price targets for SeaboardCorp SEB are 3493.5 and 3557.68

Daily Target 13478.54
Daily Target 23508.46
Daily Target 33542.7233333333
Daily Target 43572.64
Daily Target 53606.9

Daily price and volume Seaboard Corp

Date Closing Open Range Volume
Wed 20 August 2025 3538.37 (-0.16%) 3560.00 3512.81 - 3576.99 0.4 times
Tue 19 August 2025 3544.00 (-0.96%) 3588.00 3529.51 - 3591.34 0.5333 times
Mon 18 August 2025 3578.18 (0.69%) 3540.00 3512.05 - 3584.88 3.6 times
Fri 15 August 2025 3553.78 (1.25%) 3508.54 3504.81 - 3591.94 0.7333 times
Thu 14 August 2025 3510.00 (-1.85%) 3550.50 3500.00 - 3591.72 0.6667 times
Wed 13 August 2025 3576.02 (0.97%) 3536.67 3500.12 - 3591.00 0.6667 times
Tue 12 August 2025 3541.71 (1.86%) 3485.73 3475.25 - 3556.78 0.6667 times
Mon 11 August 2025 3477.09 (-1.39%) 3526.00 3477.09 - 3547.01 0.6 times
Fri 08 August 2025 3526.09 (0.24%) 3515.99 3487.73 - 3548.78 1.2 times
Thu 07 August 2025 3517.62 (0.84%) 3494.99 3489.98 - 3535.00 0.9333 times
Wed 06 August 2025 3488.20 (0.15%) 3498.00 3450.00 - 3538.35 1.6 times

 Daily chart SeaboardCorp

Weekly price and charts SeaboardCorp

Strong weekly Stock price targets for SeaboardCorp SEB are 3485.57 and 3564.86

Weekly Target 13467.96
Weekly Target 23503.17
Weekly Target 33547.2533333333
Weekly Target 43582.46
Weekly Target 53626.54

Weekly price and volumes for Seaboard Corp

Date Closing Open Range Volume
Wed 20 August 2025 3538.37 (-0.43%) 3540.00 3512.05 - 3591.34 0.7231 times
Fri 15 August 2025 3553.78 (0.79%) 3526.00 3475.25 - 3591.94 0.5317 times
Fri 08 August 2025 3526.09 (11.28%) 3380.00 3340.01 - 3548.78 0.9995 times
Fri 01 August 2025 3168.58 (1.29%) 3132.00 3094.44 - 3262.21 0.8506 times
Fri 25 July 2025 3128.11 (2.14%) 3055.43 2990.00 - 3150.44 0.8613 times
Fri 18 July 2025 3062.57 (1.21%) 3026.30 3000.46 - 3100.00 0.6641 times
Fri 11 July 2025 3025.85 (0.42%) 3000.00 2953.02 - 3069.94 0.9782 times
Thu 03 July 2025 3013.06 (5.97%) 2818.10 2740.00 - 3039.00 1.2122 times
Fri 27 June 2025 2843.29 (0.52%) 2827.32 2744.89 - 2989.54 2.3712 times
Fri 20 June 2025 2828.67 (4.81%) 2707.30 2697.00 - 2833.16 0.8081 times
Fri 13 June 2025 2698.93 (-2.78%) 2774.92 2694.00 - 2806.27 0.9995 times

 weekly chart SeaboardCorp

Monthly price and charts SeaboardCorp

Strong monthly Stock price targets for SeaboardCorp SEB are 3347.92 and 3782.4

Monthly Target 12994.78
Monthly Target 23266.57
Monthly Target 33429.2566666667
Monthly Target 43701.05
Monthly Target 53863.74

Monthly price and volumes Seaboard Corp

Date Closing Open Range Volume
Wed 20 August 2025 3538.37 (11.72%) 3188.60 3157.46 - 3591.94 0.536 times
Thu 31 July 2025 3167.18 (10.69%) 2853.56 2811.99 - 3262.21 0.8874 times
Mon 30 June 2025 2861.20 (6.87%) 2688.01 2680.96 - 2989.54 1.2648 times
Fri 30 May 2025 2677.18 (3.53%) 2558.00 2437.00 - 2753.16 0.9545 times
Wed 30 April 2025 2585.98 (-4.12%) 2685.05 2485.01 - 2791.72 0.9155 times
Mon 31 March 2025 2697.12 (-3.75%) 2802.01 2559.76 - 2982.99 0.9063 times
Fri 28 February 2025 2802.11 (14.92%) 2436.40 2400.31 - 3014.43 1.2907 times
Fri 31 January 2025 2438.34 (0.36%) 2430.00 2400.00 - 2535.77 1.0438 times
Tue 31 December 2024 2429.66 (-7.26%) 2590.25 2365.00 - 2661.30 1.016 times
Tue 26 November 2024 2619.98 (-5.28%) 2764.00 2559.07 - 2829.99 1.1849 times
Thu 31 October 2024 2766.01 (-11.83%) 3148.00 2758.78 - 3182.08 1.4388 times

 monthly chart SeaboardCorp

Indicator Analysis of SeaboardCorp

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3482.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Seaboard Corp SEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 64 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3377 and price is deviating by 189 points

Upper Bollinger band is at 3754 and lower is at 3001, while middle bands are at 3189 and 3566

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeaboardCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SeaboardCorp in short term but the sell signal is initial and weak.

SeaboardCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SeaboardCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SeaboardCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3547.89 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.

SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seaboard Corp SEB

DMA (daily moving average) of Seaboard Corp SEB

DMA period DMA value
5 day DMA 3544.87
12 day DMA 3527.84
20 day DMA 3376.87
35 day DMA 3224.1
50 day DMA 3095.45
100 day DMA 2843.09
150 day DMA 2780.37
200 day DMA 2736.3

EMA (exponential moving average) of Seaboard Corp SEB

EMA period EMA current EMA prev EMA prev2
5 day EMA3542.013543.833543.74
12 day EMA3482.63472.463459.46
20 day EMA3396.533381.613364.52
35 day EMA3255.473238.813220.84
50 day EMA3110.563093.113074.71

SMA (simple moving average) of Seaboard Corp SEB

SMA period SMA current SMA prev SMA prev2
5 day SMA3544.873552.43551.94
12 day SMA3527.843497.023465.62
20 day SMA3376.873352.673326.98
35 day SMA3224.13204.763184.74
50 day SMA3095.453080.043063.75
100 day SMA2843.092834.822825.76
150 day SMA2780.372773.082765.61
200 day SMA2736.32733.552730.93
Back to top | Use Dark Theme