SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeaboardCorp

Strong Daily Stock price targets for SeaboardCorp SEB are 4274.36 and 4386.67

Daily Target 14253.02
Daily Target 24295.69
Daily Target 34365.3333333333
Daily Target 44408
Daily Target 54477.64

Daily price and volume Seaboard Corp

Date Closing Open Range Volume
Thu 02 July 2026 4338.35 (-0.04%) 4353.07 4322.67 - 4434.98 0.3766 times
Wed 01 July 2026 4339.95 (-3.26%) 4564.60 4290.99 - 4564.60 0.4022 times
Tue 30 June 2026 4486.15 (-2.28%) 4604.20 4470.14 - 4625.00 0.352 times
Mon 29 June 2026 4590.92 (-4.11%) 4760.00 4506.03 - 4761.97 0.2672 times
Fri 26 June 2026 4787.67 (1.53%) 4747.69 4656.78 - 4839.94 0.4029 times
Thu 25 June 2026 4715.30 (-1.34%) 4711.02 4663.56 - 4875.00 0.8549 times
Wed 24 June 2026 4779.19 (-2.23%) 4911.99 4688.85 - 4977.50 1.3709 times
Tue 23 June 2026 4888.00 (1.22%) 4898.00 4821.72 - 4936.41 4.2541 times
Mon 22 June 2026 4828.87 (0.04%) 4809.71 4737.18 - 4858.00 0.9528 times
Thu 18 June 2026 4826.79 (891.66%) 4848.76 4745.01 - 4954.67 0.7665 times
Wed 17 June 2026 486.74 (-90.39%) 507.98 479.71 - 510.02 3.2854 times

Daily chart SeaboardCorp

Weekly price and charts SeaboardCorp

Strong weekly Stock price targets for SeaboardCorp SEB are 4079.18 and 4550.16

Weekly Target 13992.79
Weekly Target 24165.57
Weekly Target 34463.77
Weekly Target 44636.55
Weekly Target 54934.75

Weekly price and volumes for Seaboard Corp

Date Closing Open Range Volume
Thu 02 July 2026 4338.35 (-9.38%) 4760.00 4290.99 - 4761.97 0.1806 times
Fri 26 June 2026 4787.67 (-0.81%) 4809.71 4656.78 - 4977.50 1.0124 times
Thu 18 June 2026 4826.79 (-9.23%) 5328.98 479.71 - 5356.36 1.3916 times
Fri 12 June 2026 5317.39 (-2.13%) 5483.38 4832.37 - 5521.58 2.0978 times
Fri 05 June 2026 5433.10 (6.26%) 5085.22 5012.73 - 5522.55 1.0586 times
Fri 29 May 2026 5113.25 (3.34%) 4944.73 4763.69 - 5228.19 1.5051 times
Fri 22 May 2026 4948.02 (6.71%) 4627.70 4580.60 - 5080.64 0.6976 times
Fri 15 May 2026 4637.09 (2.14%) 4563.66 4471.03 - 4798.00 0.7682 times
Fri 08 May 2026 4540.14 (-7.42%) 5687.09 4278.08 - 5687.14 0.8175 times
Wed 06 May 2026 4903.82 (-12.04%) 5574.80 4897.68 - 5793.74 0.4707 times
Fri 01 May 2026 5574.84 (-4.35%) 5853.26 5313.45 - 5961.76 2.0009 times

weekly chart SeaboardCorp

Monthly price and charts SeaboardCorp

Strong monthly Stock price targets for SeaboardCorp SEB are 4177.87 and 4451.48

Monthly Target 14124.37
Monthly Target 24231.36
Monthly Target 34397.98
Monthly Target 44504.97
Monthly Target 54671.59

Monthly price and volumes Seaboard Corp

Date Closing Open Range Volume
Thu 02 July 2026 4338.35 (-3.29%) 4564.60 4290.99 - 4564.60 0.011 times
Tue 30 June 2026 4486.15 (-12.26%) 5085.22 479.71 - 5522.55 0.6168 times
Fri 29 May 2026 5113.25 (-10.07%) 5718.41 4278.08 - 5810.23 0.503 times
Thu 30 April 2026 5685.93 (0.56%) 5700.00 5313.45 - 5989.37 0.9087 times
Tue 31 March 2026 5654.02 (10.16%) 5095.83 4575.00 - 5717.14 1.984 times
Fri 27 February 2026 5132.70 (1.06%) 5081.15 4790.00 - 5654.00 2.0695 times
Fri 30 January 2026 5078.64 (14.37%) 4428.00 4290.40 - 5096.00 1.5852 times
Wed 31 December 2025 4440.43 (-5.11%) 4653.17 4228.31 - 4800.00 1.2192 times
Fri 28 November 2025 4679.57 (38.86%) 3600.00 3561.00 - 4740.00 0.8897 times
Fri 31 October 2025 3369.98 (-7.6%) 3645.90 3140.01 - 3731.48 0.2128 times
Tue 30 September 2025 3647.00 (-8.12%) 3958.84 3500.20 - 4035.65 0.2403 times

monthly chart SeaboardCorp

DMA SMA EMA moving averages of Seaboard Corp SEB

DMA (daily moving average) of Seaboard Corp SEB

DMA period DMA value
5 day DMA 4508.61
12 day DMA 4344.35
20 day DMA 4699.37
35 day DMA 4809.73
50 day DMA 4955.08
100 day DMA 5138.58
150 day DMA 4979.69
200 day DMA 4653.18

EMA (exponential moving average) of Seaboard Corp SEB

EMA period EMA current EMA prev EMA prev2
5 day EMA4453.294510.754596.14
12 day EMA4547.234585.24629.77
20 day EMA4647.524680.054715.83
35 day EMA4805.024832.494861.49
50 day EMA4967.194992.855019.49

SMA (simple moving average) of Seaboard Corp SEB

SMA period SMA current SMA prev SMA prev2
5 day SMA4508.6145844671.85
12 day SMA4344.354417.234498.68
20 day SMA4699.374745.844791.95
35 day SMA4809.734818.584825.59
50 day SMA4955.084984.465013.39
100 day SMA5138.585150.135161.17
150 day SMA4979.694981.24981.48
200 day SMA4653.184650.914648.92
Back to top | Use Dark Theme