Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 4892.96 and 5082.37
| Daily Target 1 | 4755.9 |
| Daily Target 2 | 4840.61 |
| Daily Target 3 | 4945.3066666667 |
| Daily Target 4 | 5030.02 |
| Daily Target 5 | 5134.72 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4925.33 (1.01%) | 4880.03 | 4860.59 - 5050.00 | 1.269 times | Fri 23 January 2026 | 4876.23 (0.66%) | 4840.00 | 4750.41 - 4886.14 | 1.1858 times | Thu 22 January 2026 | 4844.34 (-1.17%) | 4901.31 | 4820.00 - 4956.11 | 1.6222 times | Wed 21 January 2026 | 4901.92 (2.71%) | 4780.36 | 4777.00 - 4927.56 | 1.1831 times | Tue 20 January 2026 | 4772.58 (1.64%) | 4680.00 | 4615.00 - 4772.58 | 1.2125 times | Fri 16 January 2026 | 4695.42 (1.07%) | 4656.79 | 4554.01 - 4695.52 | 0.6643 times | Thu 15 January 2026 | 4645.82 (-1.13%) | 4727.84 | 4632.10 - 4752.60 | 0.6115 times | Wed 14 January 2026 | 4698.74 (3.35%) | 4568.00 | 4568.00 - 4719.00 | 0.7935 times | Tue 13 January 2026 | 4546.23 (3.15%) | 4412.26 | 4390.00 - 4576.46 | 0.7059 times | Mon 12 January 2026 | 4407.29 (0.01%) | 4423.00 | 4381.00 - 4497.50 | 0.7522 times | Fri 09 January 2026 | 4406.75 (-0.87%) | 4430.00 | 4366.82 - 4544.08 | 0.8247 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4892.96 and 5082.37
| Weekly Target 1 | 4755.9 |
| Weekly Target 2 | 4840.61 |
| Weekly Target 3 | 4945.3066666667 |
| Weekly Target 4 | 5030.02 |
| Weekly Target 5 | 5134.72 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4925.33 (1.01%) | 4880.03 | 4860.59 - 5050.00 | 0.3587 times | Fri 23 January 2026 | 4876.23 (3.85%) | 4680.00 | 4615.00 - 4956.11 | 1.471 times | Fri 16 January 2026 | 4695.42 (6.55%) | 4423.00 | 4381.00 - 4752.60 | 0.9971 times | Fri 09 January 2026 | 4406.75 (-0.37%) | 4407.17 | 4290.40 - 4700.00 | 1.2769 times | Fri 02 January 2026 | 4423.24 (0.87%) | 4374.24 | 4337.00 - 4545.00 | 1.1797 times | Fri 26 December 2025 | 4384.90 (-1.11%) | 4438.00 | 4238.97 - 4470.00 | 0.7198 times | Fri 19 December 2025 | 4434.29 (0.29%) | 4405.00 | 4296.00 - 4525.00 | 1.0037 times | Fri 12 December 2025 | 4421.46 (1.43%) | 4356.84 | 4228.31 - 4539.99 | 1.4131 times | Fri 05 December 2025 | 4359.00 (-6.85%) | 4653.17 | 4290.02 - 4800.00 | 0.9301 times | Fri 28 November 2025 | 4679.57 (9.21%) | 4284.00 | 4259.00 - 4740.00 | 0.6498 times | Fri 21 November 2025 | 4284.98 (4%) | 4150.00 | 3889.26 - 4318.50 | 1.2438 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4607.87 and 5367.47
| Monthly Target 1 | 3995.64 |
| Monthly Target 2 | 4460.49 |
| Monthly Target 3 | 4755.2433333333 |
| Monthly Target 4 | 5220.09 |
| Monthly Target 5 | 5514.84 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4925.33 (10.92%) | 4428.00 | 4290.40 - 5050.00 | 2.5014 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 2.5016 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 1.8255 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.4367 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.493 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.4511 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.3951 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 0.5631 times | Fri 30 May 2025 | 2677.18 (3.53%) | 2558.00 | 2437.00 - 2753.16 | 0.4249 times | Wed 30 April 2025 | 2585.98 (-4.12%) | 2685.05 | 2485.01 - 2791.72 | 0.4076 times | Mon 31 March 2025 | 2697.12 (-3.75%) | 2802.01 | 2559.76 - 2982.99 | 0.4035 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4864.08 |
| 12 day DMA | 4680.5 |
| 20 day DMA | 4592.14 |
| 35 day DMA | 4504.45 |
| 50 day DMA | 4451.81 |
| 100 day DMA | 4039.36 |
| 150 day DMA | 3781.2 |
| 200 day DMA | 3487.19 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4849.89 | 4812.17 | 4780.14 |
| 12 day EMA | 4730.93 | 4695.6 | 4662.77 |
| 20 day EMA | 4641.34 | 4611.46 | 4583.6 |
| 35 day EMA | 4528.85 | 4505.51 | 4483.68 |
| 50 day EMA | 4437.55 | 4417.65 | 4398.94 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4864.08 | 4818.1 | 4772.02 |
| 12 day SMA | 4680.5 | 4654.46 | 4629.16 |
| 20 day SMA | 4592.14 | 4565.12 | 4535.36 |
| 35 day SMA | 4504.45 | 4493.38 | 4487.94 |
| 50 day SMA | 4451.81 | 4431.11 | 4409.76 |
| 100 day SMA | 4039.36 | 4029.79 | 4020.72 |
| 150 day SMA | 3781.2 | 3766.96 | 3752.5 |
| 200 day SMA | 3487.19 | 3475.41 | 3463.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.