NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights SECT are 59.28 and 59.86
| Daily Target 1 | 59.17 |
| Daily Target 2 | 59.38 |
| Daily Target 3 | 59.75 |
| Daily Target 4 | 59.96 |
| Daily Target 5 | 60.33 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.59 (-0.87%) | 59.96 | 59.54 - 60.12 | 0.8198 times | Mon 18 August 2025 | 60.11 (0.1%) | 60.02 | 59.97 - 60.14 | 1.1318 times | Fri 15 August 2025 | 60.05 (-0.37%) | 60.25 | 59.98 - 60.28 | 0.7952 times | Thu 14 August 2025 | 60.27 (0.05%) | 59.93 | 59.93 - 60.31 | 1.0497 times | Wed 13 August 2025 | 60.24 (0.55%) | 60.18 | 60.08 - 60.28 | 1.5588 times | Tue 12 August 2025 | 59.91 (1.32%) | 59.35 | 59.28 - 59.92 | 1.0368 times | Mon 11 August 2025 | 59.13 (-0.19%) | 59.24 | 59.04 - 59.42 | 0.699 times | Fri 08 August 2025 | 59.24 (0.63%) | 59.06 | 59.03 - 59.25 | 0.6451 times | Thu 07 August 2025 | 58.87 (-0.24%) | 59.41 | 58.48 - 59.42 | 0.814 times | Wed 06 August 2025 | 59.01 (0.53%) | 58.76 | 58.58 - 59.07 | 1.4497 times | Tue 05 August 2025 | 58.70 (1.14%) | 59.08 | 58.56 - 59.13 | 0.8492 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 59.27 and 59.87
| Weekly Target 1 | 59.16 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 59.756666666667 |
| Weekly Target 4 | 59.97 |
| Weekly Target 5 | 60.36 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.59 (-0.77%) | 60.02 | 59.54 - 60.14 | 0.3687 times | Fri 15 August 2025 | 60.05 (1.37%) | 59.24 | 59.04 - 60.31 | 0.971 times | Fri 08 August 2025 | 59.24 (2.07%) | 59.08 | 58.48 - 59.42 | 0.7099 times | Fri 01 August 2025 | 58.04 (-2.31%) | 59.50 | 57.70 - 59.78 | 1.2187 times | Fri 25 July 2025 | 59.41 (1.21%) | 58.93 | 58.59 - 59.45 | 1.0204 times | Fri 18 July 2025 | 58.70 (0.72%) | 58.22 | 57.83 - 58.86 | 1.8073 times | Fri 11 July 2025 | 58.28 (-0.77%) | 58.53 | 57.93 - 58.70 | 1.2475 times | Thu 03 July 2025 | 58.73 (1.8%) | 58.10 | 57.77 - 58.79 | 1.1434 times | Fri 27 June 2025 | 57.69 (3.98%) | 55.35 | 55.15 - 57.90 | 0.7594 times | Fri 20 June 2025 | 55.48 (0.07%) | 55.90 | 55.30 - 56.10 | 0.7538 times | Fri 13 June 2025 | 55.44 (-0.36%) | 55.71 | 55.39 - 56.52 | 2.3292 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 58.65 and 61.26
| Monthly Target 1 | 56.59 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 59.2 |
| Monthly Target 4 | 60.7 |
| Monthly Target 5 | 61.81 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.59 (1.29%) | 58.30 | 57.70 - 60.31 | 0.4454 times | Thu 31 July 2025 | 58.83 (1.31%) | 57.86 | 57.77 - 59.78 | 1.1131 times | Mon 30 June 2025 | 58.07 (6.55%) | 54.28 | 54.19 - 58.17 | 1.1313 times | Fri 30 May 2025 | 54.50 (6.4%) | 51.74 | 51.33 - 55.27 | 0.9941 times | Wed 30 April 2025 | 51.22 (0.31%) | 50.89 | 44.18 - 51.92 | 1.4902 times | Mon 31 March 2025 | 51.06 (-7.01%) | 55.14 | 49.78 - 55.14 | 1.3568 times | Fri 28 February 2025 | 54.91 (-2.85%) | 55.34 | 53.92 - 57.86 | 0.8197 times | Fri 31 January 2025 | 56.52 (2.84%) | 55.27 | 53.82 - 57.58 | 1.0357 times | Tue 31 December 2024 | 54.96 (-2.74%) | 57.78 | 54.46 - 57.90 | 0.807 times | Tue 26 November 2024 | 56.51 (6.12%) | 53.58 | 53.40 - 57.07 | 0.8066 times | Thu 31 October 2024 | 53.25 (-0.97%) | 53.73 | 52.78 - 55.12 | 0.8461 times |
Indicator Analysis of NorthernLights
Tomorrow's movement Prediction of Northern Lights SECT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Lights SECT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernLights (SECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernLights stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernLights in short term but the sell signal is initial and weak.
NorthernLights Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernLights in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernLights is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.69 and NorthernLights SECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthernLights SECT stock. Volume based technical analysis of NorthernLights SECT stock is negative.
NorthernLights Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 60.05 |
| 12 day DMA | 59.43 |
| 20 day DMA | 59.35 |
| 35 day DMA | 58.94 |
| 50 day DMA | 58.11 |
| 100 day DMA | 54.77 |
| 150 day DMA | 54.88 |
| 200 day DMA | 55.07 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 59.98 | 59.91 |
| 12 day EMA | 59.61 | 59.61 | 59.52 |
| 20 day EMA | 59.31 | 59.28 | 59.19 |
| 35 day EMA | 58.65 | 58.59 | 58.5 |
| 50 day EMA | 58.03 | 57.97 | 57.88 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.05 | 60.12 | 59.92 |
| 12 day SMA | 59.43 | 59.37 | 59.3 |
| 20 day SMA | 59.35 | 59.31 | 59.24 |
| 35 day SMA | 58.94 | 58.89 | 58.82 |
| 50 day SMA | 58.11 | 58.03 | 57.93 |
| 100 day SMA | 54.77 | 54.7 | 54.62 |
| 150 day SMA | 54.88 | 54.84 | 54.81 |
| 200 day SMA | 55.07 | 55.04 | 55.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.