Login or Join
HomepageNorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights SECT are 69.95 and 71.41
| Daily Target 1 | 69.63 |
| Daily Target 2 | 70.27 |
| Daily Target 3 | 71.086666666667 |
| Daily Target 4 | 71.73 |
| Daily Target 5 | 72.55 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.92 (-0.83%) | 71.89 | 70.44 - 71.90 | 0.9586 times | Wed 01 July 2026 | 71.51 (-0.87%) | 71.73 | 71.33 - 72.01 | 1.1506 times | Tue 30 June 2026 | 72.14 (1.18%) | 71.47 | 71.43 - 72.24 | 0.7013 times | Mon 29 June 2026 | 71.30 (1.35%) | 70.98 | 70.11 - 71.30 | 0.6716 times | Fri 26 June 2026 | 70.35 (-0.8%) | 70.24 | 70.13 - 70.78 | 1.963 times | Thu 25 June 2026 | 70.92 (0.37%) | 71.02 | 70.65 - 71.44 | 0.8366 times | Wed 24 June 2026 | 70.66 (-0.07%) | 70.60 | 70.28 - 71.16 | 0.6581 times | Tue 23 June 2026 | 70.71 (-2.06%) | 70.60 | 70.60 - 71.31 | 0.7866 times | Mon 22 June 2026 | 72.20 (0.28%) | 72.09 | 72.06 - 72.66 | 1.6328 times | Thu 18 June 2026 | 72.00 (1.31%) | 71.93 | 71.90 - 72.19 | 0.6408 times | Wed 17 June 2026 | 71.07 (-0.7%) | 72.08 | 70.95 - 72.11 | 0.9705 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 69.45 and 71.58
| Weekly Target 1 | 68.96 |
| Weekly Target 2 | 69.94 |
| Weekly Target 3 | 71.09 |
| Weekly Target 4 | 72.07 |
| Weekly Target 5 | 73.22 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.92 (0.81%) | 70.98 | 70.11 - 72.24 | 0.8655 times | Fri 26 June 2026 | 70.35 (-2.29%) | 72.09 | 70.13 - 72.66 | 1.4608 times | Thu 18 June 2026 | 72.00 (1.8%) | 71.93 | 70.95 - 72.47 | 0.8162 times | Fri 12 June 2026 | 70.73 (1.9%) | 69.90 | 67.94 - 70.94 | 1.2973 times | Fri 05 June 2026 | 69.41 (-2.73%) | 70.98 | 69.32 - 72.39 | 1.0617 times | Fri 29 May 2026 | 71.36 (2.38%) | 70.11 | 70.11 - 71.38 | 0.7107 times | Fri 22 May 2026 | 69.70 (1.53%) | 68.95 | 67.82 - 69.96 | 1.158 times | Fri 15 May 2026 | 68.65 (-0.45%) | 68.90 | 68.23 - 69.75 | 1.2465 times | Fri 08 May 2026 | 68.96 (0.63%) | 67.88 | 67.88 - 69.12 | 0.7701 times | Wed 06 May 2026 | 68.53 (2.24%) | 66.98 | 66.55 - 68.55 | 0.6133 times | Fri 01 May 2026 | 67.03 (0.72%) | 66.42 | 65.83 - 67.29 | 1.2432 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 69.9 and 71.47
| Monthly Target 1 | 69.55 |
| Monthly Target 2 | 70.24 |
| Monthly Target 3 | 71.123333333333 |
| Monthly Target 4 | 71.81 |
| Monthly Target 5 | 72.69 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.92 (-1.69%) | 71.73 | 70.44 - 72.01 | 0.1016 times | Tue 30 June 2026 | 72.14 (1.09%) | 70.98 | 67.94 - 72.66 | 0.9643 times | Fri 29 May 2026 | 71.36 (6.94%) | 67.03 | 66.55 - 71.38 | 0.9327 times | Thu 30 April 2026 | 66.73 (10.5%) | 60.82 | 59.91 - 66.83 | 1.122 times | Tue 31 March 2026 | 60.39 (-5.98%) | 63.45 | 58.39 - 64.32 | 1.3228 times | Fri 27 February 2026 | 64.23 (-0.86%) | 64.62 | 63.07 - 65.36 | 1.4917 times | Fri 30 January 2026 | 64.79 (0.39%) | 64.67 | 63.80 - 65.96 | 0.9896 times | Wed 31 December 2025 | 64.54 (1.03%) | 63.48 | 63.48 - 65.47 | 1.227 times | Fri 28 November 2025 | 63.88 (-0.84%) | 63.60 | 60.53 - 64.37 | 0.8751 times | Fri 31 October 2025 | 64.42 (2.22%) | 62.69 | 61.65 - 65.23 | 0.9733 times | Tue 30 September 2025 | 63.02 (4.72%) | 59.40 | 59.28 - 63.20 | 0.8465 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights SECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 71.24 |
| 12 day DMA | 71.28 |
| 20 day DMA | 70.89 |
| 35 day DMA | 70.53 |
| 50 day DMA | 69.61 |
| 100 day DMA | 66.35 |
| 150 day DMA | 65.82 |
| 200 day DMA | 65.14 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.25 | 71.42 | 71.37 |
| 12 day EMA | 71.15 | 71.19 | 71.13 |
| 20 day EMA | 70.91 | 70.91 | 70.85 |
| 35 day EMA | 70.17 | 70.13 | 70.05 |
| 50 day EMA | 69.48 | 69.42 | 69.33 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.24 | 71.24 | 71.07 |
| 12 day SMA | 71.28 | 71.39 | 71.32 |
| 20 day SMA | 70.89 | 70.94 | 70.98 |
| 35 day SMA | 70.53 | 70.48 | 70.42 |
| 50 day SMA | 69.61 | 69.52 | 69.41 |
| 100 day SMA | 66.35 | 66.28 | 66.21 |
| 150 day SMA | 65.82 | 65.77 | 65.71 |
| 200 day SMA | 65.14 | 65.09 | 65.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.