Login or Join
HomepageNorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights SECT are 64.31 and 64.97
| Daily Target 1 | 64.14 |
| Daily Target 2 | 64.47 |
| Daily Target 3 | 64.803333333333 |
| Daily Target 4 | 65.13 |
| Daily Target 5 | 65.46 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 64.79 (-0.67%) | 65.11 | 64.48 - 65.14 | 1.1162 times | Thu 29 January 2026 | 65.23 (-0.06%) | 65.36 | 64.41 - 65.43 | 1.2636 times | Wed 28 January 2026 | 65.27 (0.05%) | 65.34 | 65.21 - 65.56 | 0.7566 times | Tue 27 January 2026 | 65.24 (-0.12%) | 65.41 | 65.17 - 65.45 | 0.8222 times | Mon 26 January 2026 | 65.32 (0.46%) | 65.23 | 65.23 - 65.45 | 1.0964 times | Fri 23 January 2026 | 65.02 (-0.21%) | 65.01 | 64.89 - 65.16 | 0.8106 times | Thu 22 January 2026 | 65.16 (0.68%) | 65.17 | 65.02 - 65.35 | 0.8401 times | Wed 21 January 2026 | 64.72 (1.35%) | 64.03 | 64.03 - 65.04 | 1.5387 times | Tue 20 January 2026 | 63.86 (-1.89%) | 64.14 | 63.80 - 64.54 | 1.1187 times | Fri 16 January 2026 | 65.09 (-0.31%) | 65.38 | 65.04 - 65.41 | 0.6371 times | Thu 15 January 2026 | 65.29 (0.37%) | 65.52 | 65.25 - 65.61 | 0.7625 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 64.03 and 65.18
| Weekly Target 1 | 63.77 |
| Weekly Target 2 | 64.28 |
| Weekly Target 3 | 64.92 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 66.07 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 64.79 (-0.35%) | 65.23 | 64.41 - 65.56 | 1.0234 times | Fri 23 January 2026 | 65.02 (-0.11%) | 64.14 | 63.80 - 65.35 | 0.8722 times | Fri 16 January 2026 | 65.09 (-1.21%) | 65.40 | 64.78 - 65.95 | 0.8616 times | Fri 09 January 2026 | 65.89 (1.97%) | 64.77 | 64.77 - 65.96 | 1.1257 times | Fri 02 January 2026 | 64.62 (-1.18%) | 65.06 | 64.31 - 65.31 | 0.7879 times | Fri 26 December 2025 | 65.39 (1.1%) | 64.87 | 64.84 - 65.47 | 0.7379 times | Fri 19 December 2025 | 64.68 (0.28%) | 64.84 | 63.60 - 64.84 | 1.5412 times | Fri 12 December 2025 | 64.50 (-0.28%) | 64.82 | 64.35 - 65.22 | 1.3498 times | Fri 05 December 2025 | 64.68 (1.25%) | 63.48 | 63.48 - 64.86 | 0.8679 times | Fri 28 November 2025 | 63.88 (3.94%) | 61.99 | 61.96 - 63.89 | 0.8325 times | Fri 21 November 2025 | 61.46 (-2.43%) | 62.88 | 60.53 - 63.11 | 1.1453 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 64.3 and 66.46
| Monthly Target 1 | 62.69 |
| Monthly Target 2 | 63.74 |
| Monthly Target 3 | 64.85 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 67.01 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 64.79 (0.39%) | 64.67 | 63.80 - 65.96 | 0.8635 times | Wed 31 December 2025 | 64.54 (1.03%) | 63.48 | 63.48 - 65.47 | 1.0707 times | Fri 28 November 2025 | 63.88 (-0.84%) | 63.60 | 60.53 - 64.37 | 0.7636 times | Fri 31 October 2025 | 64.42 (2.22%) | 62.69 | 61.65 - 65.23 | 0.8493 times | Tue 30 September 2025 | 63.02 (4.72%) | 59.40 | 59.28 - 63.20 | 0.7386 times | Fri 29 August 2025 | 60.18 (2.29%) | 58.30 | 57.70 - 60.80 | 0.8159 times | Thu 31 July 2025 | 58.83 (1.31%) | 57.86 | 57.77 - 59.78 | 1.1531 times | Mon 30 June 2025 | 58.07 (6.55%) | 54.28 | 54.19 - 58.17 | 1.1719 times | Fri 30 May 2025 | 54.50 (6.4%) | 51.74 | 51.33 - 55.27 | 1.0298 times | Wed 30 April 2025 | 51.22 (0.31%) | 50.89 | 44.18 - 51.92 | 1.5437 times | Mon 31 March 2025 | 51.06 (-7.01%) | 55.14 | 49.78 - 55.14 | 1.4055 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights SECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 65 |
| 20 day DMA | 65.19 |
| 35 day DMA | 65.01 |
| 50 day DMA | 64.48 |
| 100 day DMA | 63.76 |
| 150 day DMA | 62.24 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.06 | 65.2 | 65.18 |
| 12 day EMA | 65.09 | 65.15 | 65.13 |
| 20 day EMA | 65.03 | 65.05 | 65.03 |
| 35 day EMA | 64.75 | 64.75 | 64.72 |
| 50 day EMA | 64.45 | 64.44 | 64.41 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 65.22 | 65.2 |
| 12 day SMA | 65 | 65.07 | 65.12 |
| 20 day SMA | 65.19 | 65.17 | 65.16 |
| 35 day SMA | 65.01 | 65 | 64.98 |
| 50 day SMA | 64.48 | 64.43 | 64.38 |
| 100 day SMA | 63.76 | 63.72 | 63.67 |
| 150 day SMA | 62.24 | 62.19 | 62.13 |
| 200 day SMA | 59.97 | 59.89 | 59.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.