Login or Join
HomepageNorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights SECT are 71.21 and 71.93
| Daily Target 1 | 71.05 |
| Daily Target 2 | 71.37 |
| Daily Target 3 | 71.77 |
| Daily Target 4 | 72.09 |
| Daily Target 5 | 72.49 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.69 (-0.93%) | 72.03 | 71.45 - 72.17 | 1.0416 times | Fri 25 September 2026 | 72.36 (0.63%) | 72.16 | 71.89 - 72.43 | 0.9423 times | Thu 24 September 2026 | 71.91 (-0.35%) | 71.60 | 71.48 - 72.03 | 0.8714 times | Wed 23 September 2026 | 72.16 (-0.59%) | 72.45 | 72.04 - 72.46 | 0.645 times | Tue 22 September 2026 | 72.59 (0.14%) | 72.68 | 72.31 - 72.71 | 0.7821 times | Mon 21 September 2026 | 72.49 (1.65%) | 71.88 | 71.74 - 72.56 | 1.1638 times | Fri 18 September 2026 | 71.31 (0.27%) | 71.07 | 70.81 - 71.32 | 0.8335 times | Thu 17 September 2026 | 71.12 (1.22%) | 71.30 | 70.95 - 71.30 | 1.113 times | Wed 16 September 2026 | 70.26 (-0.28%) | 70.75 | 69.77 - 71.13 | 1.4075 times | Tue 15 September 2026 | 70.46 (-0.44%) | 70.84 | 70.36 - 70.84 | 1.1997 times | Mon 14 September 2026 | 70.77 (-0.99%) | 70.64 | 70.54 - 71.08 | 0.7093 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 71.21 and 71.93
| Weekly Target 1 | 71.05 |
| Weekly Target 2 | 71.37 |
| Weekly Target 3 | 71.77 |
| Weekly Target 4 | 72.09 |
| Weekly Target 5 | 72.49 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.69 (-0.93%) | 72.03 | 71.45 - 72.17 | 0.2947 times | Fri 25 September 2026 | 72.36 (1.47%) | 71.88 | 71.48 - 72.71 | 1.2461 times | Fri 18 September 2026 | 71.31 (-0.24%) | 70.64 | 69.77 - 71.32 | 1.4889 times | Fri 11 September 2026 | 71.48 (-0.83%) | 72.17 | 70.81 - 72.19 | 1.0843 times | Fri 04 September 2026 | 72.08 (0.04%) | 71.88 | 70.77 - 72.14 | 1.0945 times | Fri 28 August 2026 | 72.05 (0.54%) | 71.43 | 71.05 - 72.66 | 1.1572 times | Fri 21 August 2026 | 71.66 (-2.41%) | 73.49 | 71.37 - 73.51 | 0.9387 times | Fri 14 August 2026 | 73.43 (0.66%) | 72.84 | 72.50 - 73.68 | 0.9099 times | Fri 07 August 2026 | 72.95 (4.02%) | 70.19 | 70.19 - 73.25 | 0.8804 times | Fri 31 July 2026 | 70.13 (0.1%) | 70.66 | 68.22 - 70.66 | 0.9051 times | Fri 24 July 2026 | 70.06 (0%) | 70.17 | 69.85 - 70.53 | 0.1841 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 70.73 and 73.67
| Monthly Target 1 | 68.45 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 71.39 |
| Monthly Target 4 | 73.01 |
| Monthly Target 5 | 74.33 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.69 (-0.22%) | 71.25 | 69.77 - 72.71 | 1.2552 times | Mon 31 August 2026 | 71.85 (2.45%) | 70.19 | 70.19 - 73.68 | 1.006 times | Fri 31 July 2026 | 70.13 (-2.79%) | 71.73 | 68.22 - 72.01 | 0.9023 times | Tue 30 June 2026 | 72.14 (1.09%) | 70.98 | 67.94 - 72.66 | 0.8189 times | Fri 29 May 2026 | 71.36 (6.94%) | 67.03 | 66.55 - 71.38 | 0.7921 times | Thu 30 April 2026 | 66.73 (10.5%) | 60.82 | 59.91 - 66.83 | 0.9529 times | Tue 31 March 2026 | 60.39 (-5.98%) | 63.45 | 58.39 - 64.32 | 1.1234 times | Fri 27 February 2026 | 64.23 (-0.86%) | 64.62 | 63.07 - 65.36 | 1.2668 times | Fri 30 January 2026 | 64.79 (0.39%) | 64.67 | 63.80 - 65.96 | 0.8404 times | Wed 31 December 2025 | 64.54 (1.03%) | 63.48 | 63.48 - 65.47 | 1.042 times | Fri 28 November 2025 | 63.88 (-0.84%) | 63.60 | 60.53 - 64.37 | 0.7432 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights SECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 72.14 |
| 12 day DMA | 71.55 |
| 20 day DMA | 71.56 |
| 35 day DMA | 71.89 |
| 50 day DMA | 71.55 |
| 100 day DMA | 71.02 |
| 150 day DMA | 68.58 |
| 200 day DMA | 67.62 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.96 | 72.09 | 71.95 |
| 12 day EMA | 71.78 | 71.8 | 71.7 |
| 20 day EMA | 71.71 | 71.71 | 71.64 |
| 35 day EMA | 71.57 | 71.56 | 71.51 |
| 50 day EMA | 71.54 | 71.53 | 71.5 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.14 | 72.3 | 72.09 |
| 12 day SMA | 71.55 | 71.49 | 71.42 |
| 20 day SMA | 71.56 | 71.58 | 71.58 |
| 35 day SMA | 71.89 | 71.92 | 71.92 |
| 50 day SMA | 71.55 | 71.51 | 71.47 |
| 100 day SMA | 71.02 | 70.99 | 70.95 |
| 150 day SMA | 68.58 | 68.53 | 68.47 |
| 200 day SMA | 67.62 | 67.59 | 67.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.