ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFinancials

Strong Daily Stock price targets for ShortFinancials SEF are 30.97 and 31.15

Daily Target 130.82
Daily Target 230.93
Daily Target 330.996666666667
Daily Target 431.11
Daily Target 531.18

Daily price and volume Short Financials

Date Closing Open Range Volume
Mon 28 September 2026 31.05 (1.21%) 30.90 30.88 - 31.06 0.3604 times
Fri 25 September 2026 30.68 (-0.55%) 30.75 30.67 - 30.91 0.195 times
Thu 24 September 2026 30.85 (0.03%) 30.83 30.78 - 30.98 4.5496 times
Wed 23 September 2026 30.84 (-0.19%) 30.80 30.54 - 30.84 0.7366 times
Tue 22 September 2026 30.90 (1.91%) 30.58 30.58 - 31.02 1.1009 times
Mon 21 September 2026 30.32 (-0.3%) 30.34 30.24 - 30.38 0.3594 times
Fri 18 September 2026 30.41 (0.07%) 30.49 30.37 - 30.54 0.5188 times
Thu 17 September 2026 30.39 (0.13%) 30.21 30.21 - 30.53 1.2339 times
Wed 16 September 2026 30.35 (1.57%) 30.46 30.01 - 30.49 0.1233 times
Tue 15 September 2026 29.88 (0.34%) 29.88 29.84 - 30.06 0.8222 times
Mon 14 September 2026 29.78 (0.44%) 29.65 29.57 - 29.89 0.704 times

Daily chart ShortFinancials

Weekly price and charts ShortFinancials

Strong weekly Stock price targets for ShortFinancials SEF are 30.97 and 31.15

Weekly Target 130.82
Weekly Target 230.93
Weekly Target 330.996666666667
Weekly Target 431.11
Weekly Target 531.18

Weekly price and volumes for Short Financials

Date Closing Open Range Volume
Mon 28 September 2026 31.05 (1.21%) 30.90 30.88 - 31.06 0.1433 times
Fri 25 September 2026 30.68 (0.89%) 30.34 30.24 - 31.02 2.7599 times
Fri 18 September 2026 30.41 (2.56%) 29.65 29.57 - 30.54 1.3527 times
Fri 11 September 2026 29.65 (1.47%) 29.40 29.40 - 29.90 0.7778 times
Fri 04 September 2026 29.22 (0.14%) 29.32 28.97 - 29.67 0.8929 times
Fri 28 August 2026 29.18 (-0.92%) 29.24 29.03 - 29.33 0.4188 times
Fri 21 August 2026 29.45 (1.17%) 29.08 29.08 - 30.20 1.4515 times
Fri 14 August 2026 29.11 (-0.78%) 29.29 29.03 - 29.31 0.7663 times
Fri 07 August 2026 29.34 (-0.88%) 29.39 28.87 - 29.61 0.3694 times
Fri 31 July 2026 29.60 (-1.23%) 29.62 29.32 - 30.00 1.0674 times
Fri 24 July 2026 29.97 (0%) 30.22 29.97 - 30.23 0.2992 times

weekly chart ShortFinancials

Monthly price and charts ShortFinancials

Strong monthly Stock price targets for ShortFinancials SEF are 30.01 and 32.1

Monthly Target 128.27
Monthly Target 229.66
Monthly Target 330.36
Monthly Target 431.75
Monthly Target 532.45

Monthly price and volumes Short Financials

Date Closing Open Range Volume
Mon 28 September 2026 31.05 (5.68%) 29.48 28.97 - 31.06 1.0726 times
Mon 31 August 2026 29.38 (-0.74%) 29.39 28.87 - 30.20 0.5623 times
Fri 31 July 2026 29.60 (-5.58%) 31.45 29.32 - 31.45 0.4873 times
Tue 30 June 2026 31.35 (-4.62%) 33.07 30.72 - 33.45 0.3405 times
Fri 29 May 2026 32.87 (1.64%) 32.27 32.09 - 33.25 0.7563 times
Thu 30 April 2026 32.34 (-4.99%) 33.76 31.70 - 34.99 1.084 times
Tue 31 March 2026 34.04 (3.62%) 33.43 32.69 - 35.26 3.6587 times
Fri 27 February 2026 32.85 (4.09%) 31.60 31.07 - 33.60 1.1377 times
Fri 30 January 2026 31.56 (2.97%) 30.65 29.77 - 31.90 0.4156 times
Wed 31 December 2025 30.65 (-3.83%) 31.97 30.12 - 32.25 0.4851 times
Fri 28 November 2025 31.87 (-1.3%) 32.69 31.48 - 33.15 0.5396 times

monthly chart ShortFinancials

DMA SMA EMA moving averages of Short Financials SEF

DMA (daily moving average) of Short Financials SEF

DMA period DMA value
5 day DMA 30.86
12 day DMA 30.43
20 day DMA 30.04
35 day DMA 29.71
50 day DMA 29.69
100 day DMA 30.74
150 day DMA 31.58
200 day DMA 31.51

EMA (exponential moving average) of Short Financials SEF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.830.6830.68
12 day EMA30.4730.3730.31
20 day EMA30.2230.1330.07
35 day EMA3029.9429.9
50 day EMA29.8329.7829.74

SMA (simple moving average) of Short Financials SEF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8630.7230.66
12 day SMA30.4330.3230.24
20 day SMA30.0429.9529.88
35 day SMA29.7129.6629.62
50 day SMA29.6929.6729.65
100 day SMA30.7430.7530.77
150 day SMA31.5831.5931.61
200 day SMA31.5131.5131.51
Back to top | Use Dark Theme