Login or Join
HomepageShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFinancials
Strong Daily Stock price targets for ShortFinancials SEF are 33.33 and 34.47
| Daily Target 1 | 33.12 |
| Daily Target 2 | 33.54 |
| Daily Target 3 | 34.263333333333 |
| Daily Target 4 | 34.68 |
| Daily Target 5 | 35.4 |
Daily price and volume Short Financials
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.95 (-0.26%) | 34.99 | 33.85 - 34.99 | 0.8434 times | Wed 01 April 2026 | 34.04 (0%) | 33.76 | 33.73 - 34.18 | 0.8389 times | Tue 31 March 2026 | 34.04 (-2.13%) | 34.47 | 34.01 - 34.59 | 1.0098 times | Mon 30 March 2026 | 34.78 (-1.11%) | 35.05 | 34.50 - 35.05 | 1.1976 times | Fri 27 March 2026 | 35.17 (2.57%) | 34.58 | 34.56 - 35.26 | 0.9649 times | Thu 26 March 2026 | 34.29 (0.68%) | 34.19 | 34.00 - 34.35 | 0.3397 times | Wed 25 March 2026 | 34.06 (-0.53%) | 33.86 | 33.68 - 34.22 | 0.954 times | Tue 24 March 2026 | 34.24 (-0.03%) | 34.54 | 34.02 - 34.54 | 1.0198 times | Mon 23 March 2026 | 34.25 (-0.81%) | 34.02 | 33.82 - 34.26 | 1.6767 times | Fri 20 March 2026 | 34.53 (-0.17%) | 34.58 | 34.38 - 34.71 | 1.1553 times | Thu 19 March 2026 | 34.59 (1.2%) | 34.99 | 34.46 - 34.99 | 1.3161 times |
Weekly price and charts ShortFinancials
Strong weekly Stock price targets for ShortFinancials SEF are 33.18 and 34.5
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 34.243333333333 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Short Financials
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.95 (-3.47%) | 35.05 | 33.73 - 35.05 | 0.8472 times | Fri 27 March 2026 | 35.17 (1.85%) | 34.02 | 33.68 - 35.26 | 1.0793 times | Fri 20 March 2026 | 34.53 (-0.38%) | 34.49 | 33.77 - 34.99 | 1.7145 times | Fri 13 March 2026 | 34.66 (3.62%) | 34.00 | 33.42 - 34.75 | 2.485 times | Fri 06 March 2026 | 33.45 (1.83%) | 33.43 | 32.69 - 33.95 | 1.5889 times | Fri 27 February 2026 | 32.85 (1.89%) | 32.33 | 32.12 - 33.60 | 1.2415 times | Fri 20 February 2026 | 32.24 (-1.41%) | 32.43 | 32.04 - 32.64 | 0.3572 times | Fri 13 February 2026 | 32.70 (0%) | 32.89 | 32.60 - 32.90 | 0.026 times | Fri 13 February 2026 | 32.70 (5.25%) | 31.12 | 31.09 - 32.90 | 0.3554 times | Fri 06 February 2026 | 31.07 (-1.55%) | 31.60 | 31.07 - 31.73 | 0.305 times | Fri 30 January 2026 | 31.56 (-0.6%) | 31.76 | 31.46 - 31.90 | 0.2008 times |
Monthly price and charts ShortFinancials
Strong monthly Stock price targets for ShortFinancials SEF are 33.84 and 35.1
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 33.46 |
| Monthly Target 3 | 34.223333333333 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 35.48 |
Monthly price and volumes Short Financials
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.95 (-0.26%) | 33.76 | 33.73 - 34.99 | 0.2315 times | Tue 31 March 2026 | 34.04 (3.62%) | 33.43 | 32.69 - 35.26 | 4.6433 times | Fri 27 February 2026 | 32.85 (4.09%) | 31.60 | 31.07 - 33.60 | 1.4439 times | Fri 30 January 2026 | 31.56 (2.97%) | 30.65 | 29.77 - 31.90 | 0.5275 times | Wed 31 December 2025 | 30.65 (-3.83%) | 31.97 | 30.12 - 32.25 | 0.6157 times | Fri 28 November 2025 | 31.87 (-1.3%) | 32.69 | 31.48 - 33.15 | 0.6849 times | Fri 31 October 2025 | 32.29 (3.26%) | 31.50 | 31.26 - 32.75 | 0.4361 times | Tue 30 September 2025 | 31.27 (-0.76%) | 31.84 | 31.15 - 32.21 | 0.6696 times | Fri 29 August 2025 | 31.51 (-2.54%) | 32.76 | 31.40 - 33.11 | 0.2469 times | Thu 31 July 2025 | 32.33 (0.5%) | 32.17 | 31.62 - 32.86 | 0.5006 times | Mon 30 June 2025 | 32.17 (-3.74%) | 33.72 | 32.17 - 34.14 | 0.3676 times |
Indicator Analysis of ShortFinancials
Please login to view indicator analysis. or View indicator analysis of ShortFinancials SEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Financials SEF
DMA (daily moving average) of Short Financials SEF
| DMA period | DMA value |
| 5 day DMA | 34.4 |
| 12 day DMA | 34.34 |
| 20 day DMA | 34.18 |
| 35 day DMA | 33.54 |
| 50 day DMA | 32.94 |
| 100 day DMA | 32.16 |
| 150 day DMA | 32.04 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Short Financials SEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 34.3 | 34.43 |
| 12 day EMA | 34.22 | 34.27 | 34.31 |
| 20 day EMA | 34 | 34.01 | 34.01 |
| 35 day EMA | 33.52 | 33.49 | 33.46 |
| 50 day EMA | 32.94 | 32.9 | 32.85 |
SMA (simple moving average) of Short Financials SEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.4 | 34.46 | 34.47 |
| 12 day SMA | 34.34 | 34.37 | 34.43 |
| 20 day SMA | 34.18 | 34.13 | 34.08 |
| 35 day SMA | 33.54 | 33.48 | 33.41 |
| 50 day SMA | 32.94 | 32.88 | 32.84 |
| 100 day SMA | 32.16 | 32.14 | 32.12 |
| 150 day SMA | 32.04 | 32.02 | 32.01 |
| 200 day SMA | 32.12 | 32.12 | 32.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.