Login or Join
HomepageShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFinancials
Strong Daily Stock price targets for ShortFinancials SEF are 31.51 and 31.85
| Daily Target 1 | 31.27 |
| Daily Target 2 | 31.41 |
| Daily Target 3 | 31.606666666667 |
| Daily Target 4 | 31.75 |
| Daily Target 5 | 31.95 |
Daily price and volume Short Financials
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.56 (0.19%) | 31.46 | 31.46 - 31.80 | 0.4168 times | Thu 29 January 2026 | 31.50 (-1.04%) | 31.72 | 31.50 - 31.75 | 1.1228 times | Wed 28 January 2026 | 31.83 (0.09%) | 31.83 | 31.80 - 31.90 | 1.1923 times | Tue 27 January 2026 | 31.80 (0.92%) | 31.70 | 31.70 - 31.90 | 0.5921 times | Mon 26 January 2026 | 31.51 (-0.76%) | 31.76 | 31.51 - 31.76 | 3.3011 times | Fri 23 January 2026 | 31.75 (1.31%) | 31.90 | 31.58 - 31.90 | 0.7295 times | Thu 22 January 2026 | 31.34 (-0.16%) | 31.22 | 31.22 - 31.34 | 0.8198 times | Wed 21 January 2026 | 31.39 (-0.79%) | 31.64 | 31.36 - 31.64 | 0.2166 times | Tue 20 January 2026 | 31.64 (2.33%) | 31.41 | 31.37 - 31.71 | 0.9692 times | Fri 16 January 2026 | 30.92 (-0.26%) | 30.97 | 30.79 - 31.00 | 0.6399 times | Thu 15 January 2026 | 31.00 (-0.29%) | 31.03 | 30.81 - 31.03 | 1.0649 times |
Weekly price and charts ShortFinancials
Strong weekly Stock price targets for ShortFinancials SEF are 31.29 and 31.73
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 31.64 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Short Financials
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.56 (-0.6%) | 31.76 | 31.46 - 31.90 | 1.0478 times | Fri 23 January 2026 | 31.75 (2.68%) | 31.41 | 31.22 - 31.90 | 0.4326 times | Fri 16 January 2026 | 30.92 (2.49%) | 30.61 | 30.43 - 31.35 | 1.4044 times | Fri 09 January 2026 | 30.17 (-1.63%) | 30.45 | 29.77 - 30.45 | 1.3482 times | Fri 02 January 2026 | 30.67 (1.29%) | 30.32 | 30.32 - 30.90 | 1.2111 times | Fri 26 December 2025 | 30.28 (-2.26%) | 30.84 | 30.12 - 30.85 | 0.6409 times | Fri 19 December 2025 | 30.98 (0%) | 30.92 | 30.91 - 31.27 | 0.613 times | Fri 12 December 2025 | 30.98 (-2.02%) | 31.75 | 30.82 - 31.93 | 1.9564 times | Fri 05 December 2025 | 31.62 (-0.78%) | 31.97 | 31.56 - 32.25 | 0.7879 times | Fri 28 November 2025 | 31.87 (-2.92%) | 32.89 | 31.75 - 33.00 | 0.5578 times | Fri 21 November 2025 | 32.83 (1.55%) | 32.40 | 32.36 - 33.15 | 2.8317 times |
Monthly price and charts ShortFinancials
Strong monthly Stock price targets for ShortFinancials SEF are 30.67 and 32.8
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 31.076666666667 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 33.21 |
Monthly price and volumes Short Financials
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.56 (2.97%) | 30.65 | 29.77 - 31.90 | 0.8178 times | Wed 31 December 2025 | 30.65 (-3.83%) | 31.97 | 30.12 - 32.25 | 0.9546 times | Fri 28 November 2025 | 31.87 (-1.3%) | 32.69 | 31.48 - 33.15 | 1.0618 times | Fri 31 October 2025 | 32.29 (3.26%) | 31.50 | 31.26 - 32.75 | 0.6762 times | Tue 30 September 2025 | 31.27 (-0.76%) | 31.84 | 31.15 - 32.21 | 1.0382 times | Fri 29 August 2025 | 31.51 (-2.54%) | 32.76 | 31.40 - 33.11 | 0.3827 times | Thu 31 July 2025 | 32.33 (0.5%) | 32.17 | 31.62 - 32.86 | 0.7762 times | Mon 30 June 2025 | 32.17 (-3.74%) | 33.72 | 32.17 - 34.14 | 0.5699 times | Fri 30 May 2025 | 33.42 (-3.63%) | 34.71 | 32.77 - 34.78 | 1.9302 times | Wed 30 April 2025 | 34.68 (1.08%) | 34.43 | 34.01 - 40.06 | 1.7925 times | Mon 31 March 2025 | 34.31 (3.56%) | 33.11 | 32.99 - 36.52 | 2.1134 times |
Indicator Analysis of ShortFinancials
Please login to view indicator analysis. or View indicator analysis of ShortFinancials SEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Financials SEF
DMA (daily moving average) of Short Financials SEF
| DMA period | DMA value |
| 5 day DMA | 31.64 |
| 12 day DMA | 31.44 |
| 20 day DMA | 30.99 |
| 35 day DMA | 30.91 |
| 50 day DMA | 31.31 |
| 100 day DMA | 31.59 |
| 150 day DMA | 31.76 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Short Financials SEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.61 | 31.66 |
| 12 day EMA | 31.4 | 31.37 | 31.35 |
| 20 day EMA | 31.25 | 31.22 | 31.19 |
| 35 day EMA | 31.31 | 31.3 | 31.29 |
| 50 day EMA | 31.42 | 31.41 | 31.41 |
SMA (simple moving average) of Short Financials SEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.64 | 31.68 | 31.65 |
| 12 day SMA | 31.44 | 31.4 | 31.31 |
| 20 day SMA | 30.99 | 30.94 | 30.89 |
| 35 day SMA | 30.91 | 30.92 | 30.93 |
| 50 day SMA | 31.31 | 31.34 | 31.36 |
| 100 day SMA | 31.59 | 31.59 | 31.59 |
| 150 day SMA | 31.76 | 31.77 | 31.78 |
| 200 day SMA | 32.35 | 32.37 | 32.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.