Login or Join
HomepageListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds
Strong Daily Stock price targets for ListedFunds SEPZ are 46.39 and 46.64
| Daily Target 1 | 46.19 |
| Daily Target 2 | 46.34 |
| Daily Target 3 | 46.436666666667 |
| Daily Target 4 | 46.59 |
| Daily Target 5 | 46.69 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.50 (0.41%) | 46.28 | 46.28 - 46.53 | 0.4348 times | Thu 24 September 2026 | 46.31 (-0.15%) | 46.25 | 46.18 - 46.45 | 1.3828 times | Wed 23 September 2026 | 46.38 (-0.62%) | 46.26 | 46.26 - 46.44 | 0.9535 times | Tue 22 September 2026 | 46.67 (-0.02%) | 46.64 | 46.64 - 46.72 | 0.899 times | Mon 21 September 2026 | 46.68 (1.28%) | 46.33 | 46.33 - 46.76 | 1.379 times | Fri 18 September 2026 | 46.09 (-0.04%) | 45.99 | 45.92 - 46.09 | 1.1442 times | Thu 17 September 2026 | 46.11 (1.32%) | 45.96 | 45.96 - 46.11 | 1.7683 times | Wed 16 September 2026 | 45.51 (-0.61%) | 45.88 | 45.51 - 45.99 | 0.5492 times | Tue 15 September 2026 | 45.79 (-0.63%) | 45.89 | 45.77 - 45.89 | 1.1156 times | Mon 14 September 2026 | 46.08 (-0.15%) | 46.01 | 46.01 - 46.08 | 0.3738 times | Fri 11 September 2026 | 46.15 (0.63%) | 46.21 | 46.14 - 46.27 | 1.0897 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 46.34 and 46.92
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 46.48 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.50 (0.89%) | 46.33 | 46.18 - 46.76 | 0.573 times | Fri 18 September 2026 | 46.09 (-0.13%) | 46.01 | 45.51 - 46.11 | 0.5619 times | Fri 11 September 2026 | 46.15 (-0.6%) | 46.33 | 45.81 - 46.34 | 0.5071 times | Fri 04 September 2026 | 46.43 (0.13%) | 46.29 | 46.00 - 46.65 | 2.2315 times | Fri 28 August 2026 | 46.37 (0.15%) | 46.14 | 44.67 - 46.94 | 0.875 times | Fri 21 August 2026 | 46.30 (-1.26%) | 46.87 | 46.11 - 46.92 | 0.7479 times | Fri 14 August 2026 | 46.89 (0.45%) | 46.71 | 46.52 - 47.11 | 1.2965 times | Fri 07 August 2026 | 46.68 (3.16%) | 45.64 | 45.62 - 46.95 | 2.4736 times | Fri 31 July 2026 | 45.25 (0.87%) | 45.08 | 44.53 - 45.25 | 0.664 times | Fri 24 July 2026 | 44.86 (0%) | 45.18 | 44.85 - 45.18 | 0.0695 times | Fri 24 July 2026 | 44.86 (-0.73%) | 45.22 | 44.77 - 45.52 | 0.5741 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 46.01 and 47.26
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 46.256666666667 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.50 (0.39%) | 46.06 | 45.51 - 46.76 | 0.6991 times | Mon 31 August 2026 | 46.32 (2.36%) | 45.64 | 44.67 - 47.11 | 1.0088 times | Fri 31 July 2026 | 45.25 (-0.26%) | 45.38 | 44.53 - 45.83 | 1.1222 times | Tue 30 June 2026 | 45.37 (-1.31%) | 45.83 | 44.22 - 46.18 | 1.1813 times | Fri 29 May 2026 | 45.97 (4.69%) | 44.14 | 43.79 - 46.01 | 0.6951 times | Thu 30 April 2026 | 43.91 (8.13%) | 40.81 | 40.60 - 44.06 | 1.6191 times | Tue 31 March 2026 | 40.61 (-3.68%) | 42.15 | 39.71 - 42.39 | 0.652 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.358 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.7737 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.8907 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.9154 times |
Indicator Analysis of ListedFunds
Please login to view indicator analysis. or View indicator analysis of ListedFunds SEPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 46.18 |
| 20 day DMA | 46.23 |
| 35 day DMA | 46.36 |
| 50 day DMA | 46.07 |
| 100 day DMA | 45.66 |
| 150 day DMA | 44.51 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.35 | 46.37 |
| 12 day EMA | 46.31 | 46.27 | 46.26 |
| 20 day EMA | 46.26 | 46.24 | 46.23 |
| 35 day EMA | 46.13 | 46.11 | 46.1 |
| 50 day EMA | 46.07 | 46.05 | 46.04 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 46.43 | 46.39 |
| 12 day SMA | 46.18 | 46.14 | 46.14 |
| 20 day SMA | 46.23 | 46.23 | 46.24 |
| 35 day SMA | 46.36 | 46.36 | 46.37 |
| 50 day SMA | 46.07 | 46.04 | 46.03 |
| 100 day SMA | 45.66 | 45.65 | 45.62 |
| 150 day SMA | 44.51 | 44.48 | 44.45 |
| 200 day SMA | 44.02 | 44.01 | 43.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.