login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ListedFunds

Strong Daily Stock price targets for ListedFunds SEPZ are 42.7 and 42.81

Daily Target 1	42.6
Daily Target 2	42.68
Daily Target 3	42.713333333333
Daily Target 4	42.79
Daily Target 5	42.82

Daily price and volume Listed Funds

Date	Closing	Open	Range	Volume
Mon 26 January 2026	42.75 (0.66%)	42.64	42.64 - 42.75	0.6691 times
Fri 23 January 2026	42.47 (-0.21%)	42.42	42.40 - 42.71	0.8315 times
Thu 22 January 2026	42.56 (0.66%)	42.35	42.35 - 42.60	1.3829 times
Wed 21 January 2026	42.28 (0.79%)	42.07	41.99 - 42.43	0.9305 times
Tue 20 January 2026	41.95 (-1.8%)	42.12	41.95 - 42.28	0.4253 times
Fri 16 January 2026	42.72 (0%)	42.69	42.60 - 42.80	1.145 times
Thu 15 January 2026	42.72 (0.42%)	42.71	42.69 - 42.88	2.4791 times
Wed 14 January 2026	42.54 (-0.44%)	42.41	42.36 - 42.54	1.2102 times
Tue 13 January 2026	42.73 (-0.19%)	43.10	42.64 - 43.10	0.4862 times
Mon 12 January 2026	42.81 (0.07%)	42.59	42.59 - 42.87	0.4403 times
Fri 09 January 2026	42.78 (0.49%)	42.75	42.75 - 42.78	0.4081 times

Daily chart ListedFunds

Weekly price and charts ListedFunds

Strong weekly Stock price targets for ListedFunds SEPZ are 42.7 and 42.81

Weekly Target 1	42.6
Weekly Target 2	42.68
Weekly Target 3	42.713333333333
Weekly Target 4	42.79
Weekly Target 5	42.82

Weekly price and volumes for Listed Funds

Date	Closing	Open	Range	Volume
Mon 26 January 2026	42.75 (0.66%)	42.64	42.64 - 42.75	0.1498 times
Fri 23 January 2026	42.47 (-0.59%)	42.12	41.95 - 42.71	0.7994 times
Fri 16 January 2026	42.72 (-0.14%)	42.59	42.36 - 43.10	1.2899 times
Fri 09 January 2026	42.78 (1.35%)	42.45	42.42 - 42.78	1.0838 times
Fri 02 January 2026	42.21 (-0.92%)	42.40	42.10 - 42.89	0.8536 times
Fri 26 December 2025	42.60 (-0.95%)	43.20	42.52 - 43.43	1.271 times
Fri 19 December 2025	43.01 (-0.05%)	42.98	42.39 - 43.15	1.3421 times
Fri 12 December 2025	43.03 (-0.39%)	43.21	42.96 - 43.46	1.2224 times
Fri 05 December 2025	43.20 (0.26%)	42.98	42.93 - 43.36	1.3006 times
Fri 28 November 2025	43.09 (2.79%)	42.10	42.10 - 43.13	0.6874 times
Fri 21 November 2025	41.92 (-1.39%)	42.59	41.59 - 42.71	2.8495 times

weekly chart ListedFunds

Monthly price and charts ListedFunds

Strong monthly Stock price targets for ListedFunds SEPZ are 42.35 and 43.5

Monthly Target 1	41.45
Monthly Target 2	42.1
Monthly Target 3	42.6
Monthly Target 4	43.25
Monthly Target 5	43.75

Monthly price and volumes Listed Funds

Date	Closing	Open	Range	Volume
Mon 26 January 2026	42.75 (1.16%)	42.19	41.95 - 43.10	0.2582 times
Wed 31 December 2025	42.26 (-1.93%)	42.98	42.26 - 43.46	0.3905 times
Fri 28 November 2025	43.09 (-0.02%)	42.95	41.59 - 43.25	0.4013 times
Fri 31 October 2025	43.10 (1.79%)	42.08	41.61 - 43.47	0.4719 times
Tue 30 September 2025	42.34 (2.84%)	40.80	40.66 - 42.42	0.6057 times
Fri 29 August 2025	41.17 (1.63%)	40.08	39.78 - 41.48	1.1406 times
Thu 31 July 2025	40.51 (1.68%)	39.72	39.64 - 41.10	0.5085 times
Mon 30 June 2025	39.84 (3.78%)	38.28	38.28 - 39.87	0.431 times
Fri 30 May 2025	38.39 (4.35%)	37.05	36.79 - 38.70	5.7786 times
Wed 30 April 2025	36.79 (-0.38%)	37.03	33.18 - 37.23	0.0137 times
Mon 31 March 2025	36.93 (-4.18%)	37.91	36.52 - 38.11	0.0274 times

monthly chart ListedFunds

Indicator Analysis of ListedFunds

Please login to view indicator analysis. or View indicator analysis of ListedFunds SEPZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Listed Funds SEPZ

DMA (daily moving average) of Listed Funds SEPZ

DMA period	DMA value
5 day DMA	42.4
12 day DMA	42.57
20 day DMA	42.53
35 day DMA	42.75
50 day DMA	42.7
100 day DMA	42.48
150 day DMA	41.79
200 day DMA	40.69

EMA (exponential moving average) of Listed Funds SEPZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.56	42.46	42.45
12 day EMA	42.56	42.52	42.53
20 day EMA	42.58	42.56	42.57
35 day EMA	42.62	42.61	42.62
50 day EMA	42.67	42.67	42.68

SMA (simple moving average) of Listed Funds SEPZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.4	42.4	42.45
12 day SMA	42.57	42.56	42.58
20 day SMA	42.53	42.52	42.57
35 day SMA	42.75	42.76	42.78
50 day SMA	42.7	42.71	42.72
100 day SMA	42.48	42.46	42.45
150 day SMA	41.79	41.76	41.74
200 day SMA	40.69	40.66	40.61

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme