Login or Join
HomepageListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds
Strong Daily Stock price targets for ListedFunds SEPZ are 44.96 and 45.42
| Daily Target 1 | 44.57 |
| Daily Target 2 | 44.88 |
| Daily Target 3 | 45.033333333333 |
| Daily Target 4 | 45.34 |
| Daily Target 5 | 45.49 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.18 (1.12%) | 44.79 | 44.73 - 45.19 | 1.5899 times | Tue 19 May 2026 | 44.68 (-0.56%) | 44.62 | 44.62 - 44.94 | 0.6768 times | Mon 18 May 2026 | 44.93 (-0.22%) | 45.00 | 44.71 - 45.14 | 0.8264 times | Fri 15 May 2026 | 45.03 (-0.92%) | 45.18 | 45.01 - 45.26 | 1.5582 times | Thu 14 May 2026 | 45.45 (0.49%) | 45.33 | 45.33 - 45.58 | 0.9697 times | Wed 13 May 2026 | 45.23 (0.71%) | 44.93 | 44.92 - 45.30 | 0.9271 times | Tue 12 May 2026 | 44.91 (-0.24%) | 44.69 | 44.62 - 45.04 | 0.6163 times | Mon 11 May 2026 | 45.02 (0.22%) | 44.81 | 44.81 - 45.16 | 0.5179 times | Fri 08 May 2026 | 44.92 (0.74%) | 44.98 | 44.82 - 45.00 | 1.4085 times | Thu 07 May 2026 | 44.59 (-0.22%) | 44.85 | 44.53 - 44.87 | 0.9093 times | Wed 06 May 2026 | 44.69 (-0.2%) | 44.53 | 44.53 - 44.79 | 0.9021 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 44.9 and 45.47
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 44.996666666667 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.18 (0.33%) | 45.00 | 44.62 - 45.19 | 0.4298 times | Fri 15 May 2026 | 45.03 (0.24%) | 44.81 | 44.62 - 45.58 | 0.6377 times | Fri 08 May 2026 | 44.92 (0.31%) | 44.53 | 44.53 - 45.00 | 0.4474 times | Wed 06 May 2026 | 44.78 (1.5%) | 44.09 | 43.79 - 44.79 | 0.4809 times | Fri 01 May 2026 | 44.12 (1.05%) | 43.71 | 43.41 - 44.17 | 4.6778 times | Fri 24 April 2026 | 43.66 (0.32%) | 43.48 | 43.22 - 43.77 | 0.6577 times | Fri 17 April 2026 | 43.52 (3.69%) | 42.03 | 41.91 - 43.62 | 0.7518 times | Fri 10 April 2026 | 41.97 (2.77%) | 41.06 | 40.72 - 42.13 | 0.6379 times | Thu 02 April 2026 | 40.84 (2.2%) | 39.96 | 39.71 - 41.02 | 0.7114 times | Fri 27 March 2026 | 39.96 (-1.65%) | 41.11 | 39.90 - 41.26 | 0.5675 times | Fri 20 March 2026 | 40.63 (-1.17%) | 41.59 | 40.48 - 41.67 | 0.5562 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 44.49 and 46.28
| Monthly Target 1 | 43.06 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 44.85 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.18 (2.89%) | 44.14 | 43.79 - 45.58 | 0.4356 times | Thu 30 April 2026 | 43.91 (8.13%) | 40.81 | 40.60 - 44.06 | 1.3743 times | Tue 31 March 2026 | 40.61 (-3.68%) | 42.15 | 39.71 - 42.39 | 0.5534 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.1527 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.6567 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.756 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.777 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 0.9135 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 1.1725 times | Fri 29 August 2025 | 41.17 (1.63%) | 40.08 | 39.78 - 41.48 | 2.2082 times | Thu 31 July 2025 | 40.51 (1.68%) | 39.72 | 39.64 - 41.10 | 0.9844 times |
Indicator Analysis of ListedFunds
Please login to view indicator analysis. or View indicator analysis of ListedFunds SEPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 44.95 |
| 20 day DMA | 44.5 |
| 35 day DMA | 43.63 |
| 50 day DMA | 42.8 |
| 100 day DMA | 42.61 |
| 150 day DMA | 42.66 |
| 200 day DMA | 42.4 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 44.91 | 45.03 |
| 12 day EMA | 44.82 | 44.75 | 44.76 |
| 20 day EMA | 44.45 | 44.37 | 44.34 |
| 35 day EMA | 43.72 | 43.63 | 43.57 |
| 50 day EMA | 42.95 | 42.86 | 42.79 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 45.06 | 45.11 |
| 12 day SMA | 44.95 | 44.87 | 44.8 |
| 20 day SMA | 44.5 | 44.42 | 44.36 |
| 35 day SMA | 43.63 | 43.51 | 43.4 |
| 50 day SMA | 42.8 | 42.74 | 42.68 |
| 100 day SMA | 42.61 | 42.58 | 42.56 |
| 150 day SMA | 42.66 | 42.64 | 42.63 |
| 200 day SMA | 42.4 | 42.37 | 42.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.