Login or Join
HomepageListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds
Strong Daily Stock price targets for ListedFunds SEPZ are 40.72 and 41.01
| Daily Target 1 | 40.49 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 40.776666666667 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 41.07 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.84 (-0.32%) | 40.60 | 40.60 - 40.89 | 1.3698 times | Wed 01 April 2026 | 40.97 (0.89%) | 40.81 | 40.79 - 41.02 | 2.4993 times | Tue 31 March 2026 | 40.61 (2.19%) | 40.28 | 40.20 - 40.65 | 0.6458 times | Mon 30 March 2026 | 39.74 (-0.55%) | 39.96 | 39.71 - 39.96 | 0.4964 times | Fri 27 March 2026 | 39.96 (-1.19%) | 40.12 | 39.90 - 40.18 | 0.6957 times | Thu 26 March 2026 | 40.44 (-1.2%) | 40.66 | 40.41 - 40.77 | 0.903 times | Wed 25 March 2026 | 40.93 (0.47%) | 40.95 | 40.86 - 41.02 | 0.576 times | Tue 24 March 2026 | 40.74 (-0.42%) | 40.76 | 40.72 - 40.88 | 1.0376 times | Mon 23 March 2026 | 40.91 (0.69%) | 41.11 | 40.81 - 41.26 | 0.7854 times | Fri 20 March 2026 | 40.63 (-1%) | 40.48 | 40.48 - 40.80 | 0.991 times | Thu 19 March 2026 | 41.04 (-1.06%) | 40.94 | 40.81 - 41.20 | 1.7797 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 40.28 and 41.59
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 40.523333333333 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.84 (2.2%) | 39.96 | 39.71 - 41.02 | 0.7659 times | Fri 27 March 2026 | 39.96 (-1.65%) | 41.11 | 39.90 - 41.26 | 0.611 times | Fri 20 March 2026 | 40.63 (-1.17%) | 41.59 | 40.48 - 41.67 | 0.5989 times | Fri 13 March 2026 | 41.11 (-1.32%) | 41.36 | 41.00 - 42.14 | 0.7586 times | Fri 06 March 2026 | 41.66 (-1.19%) | 42.15 | 41.43 - 42.39 | 0.9089 times | Fri 27 February 2026 | 42.16 (-0.82%) | 42.20 | 42.00 - 42.72 | 2.1499 times | Fri 20 February 2026 | 42.51 (1.09%) | 41.91 | 41.91 - 42.51 | 1.6249 times | Fri 13 February 2026 | 42.05 (0%) | 42.17 | 41.96 - 42.34 | 0.4212 times | Fri 13 February 2026 | 42.05 (-1.13%) | 42.46 | 41.96 - 42.85 | 1.5562 times | Fri 06 February 2026 | 42.53 (-0.3%) | 42.78 | 41.80 - 42.92 | 0.6046 times | Fri 30 January 2026 | 42.66 (0.45%) | 42.64 | 40.00 - 43.30 | 0.976 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 40.72 and 41.14
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 40.62 |
| Monthly Target 3 | 40.82 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 41.24 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.84 (0.57%) | 40.81 | 40.60 - 41.02 | 0.1155 times | Tue 31 March 2026 | 40.61 (-3.68%) | 42.15 | 39.71 - 42.39 | 0.5962 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.2419 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.7075 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.8146 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.8371 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 0.9842 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 1.2633 times | Fri 29 August 2025 | 41.17 (1.63%) | 40.08 | 39.78 - 41.48 | 2.3791 times | Thu 31 July 2025 | 40.51 (1.68%) | 39.72 | 39.64 - 41.10 | 1.0606 times | Mon 30 June 2025 | 39.84 (3.78%) | 38.28 | 38.28 - 39.87 | 0.899 times |
Indicator Analysis of ListedFunds
Please login to view indicator analysis. or View indicator analysis of ListedFunds SEPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 40.69 |
| 20 day DMA | 41.07 |
| 35 day DMA | 41.57 |
| 50 day DMA | 41.88 |
| 100 day DMA | 42.3 |
| 150 day DMA | 42.25 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.57 | 40.37 |
| 12 day EMA | 40.77 | 40.76 | 40.72 |
| 20 day EMA | 41.02 | 41.04 | 41.05 |
| 35 day EMA | 41.4 | 41.43 | 41.46 |
| 50 day EMA | 41.79 | 41.83 | 41.86 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.34 | 40.34 |
| 12 day SMA | 40.69 | 40.74 | 40.75 |
| 20 day SMA | 41.07 | 41.14 | 41.19 |
| 35 day SMA | 41.57 | 41.63 | 41.67 |
| 50 day SMA | 41.88 | 41.91 | 41.93 |
| 100 day SMA | 42.3 | 42.32 | 42.34 |
| 150 day SMA | 42.25 | 42.26 | 42.26 |
| 200 day SMA | 41.75 | 41.74 | 41.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.