ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds
Strong Daily Stock price targets for ListedFunds SEPZ are 41.17 and 41.38
| Daily Target 1 | 41 |
| Daily Target 2 | 41.13 |
| Daily Target 3 | 41.213333333333 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 41.42 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 41.25 (1.58%) | 41.22 | 41.09 - 41.30 | 1.242 times | Thu 21 August 2025 | 40.61 (-0.49%) | 40.58 | 40.54 - 40.70 | 1.682 times | Wed 20 August 2025 | 40.81 (-0.2%) | 40.58 | 40.49 - 40.86 | 1.6466 times | Tue 19 August 2025 | 40.89 (-0.2%) | 41.11 | 40.79 - 41.17 | 1.6111 times | Mon 18 August 2025 | 40.97 (-0.32%) | 40.95 | 40.95 - 41.19 | 1.1781 times | Fri 15 August 2025 | 41.10 (-0.27%) | 41.09 | 41.04 - 41.25 | 0.6317 times | Thu 14 August 2025 | 41.21 (0%) | 41.21 | 41.06 - 41.21 | 0.6955 times | Wed 13 August 2025 | 41.21 (0.32%) | 41.10 | 41.01 - 41.27 | 0.4897 times | Tue 12 August 2025 | 41.08 (1.36%) | 40.92 | 40.86 - 41.16 | 0.5891 times | Mon 11 August 2025 | 40.53 (-0.56%) | 40.69 | 40.53 - 40.90 | 0.2342 times | Fri 08 August 2025 | 40.76 (0.67%) | 40.47 | 40.47 - 40.86 | 0.2768 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 40.87 and 41.68
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 41.013333333333 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 41.25 (0.36%) | 40.95 | 40.49 - 41.30 | 1.7084 times | Fri 15 August 2025 | 41.10 (0.83%) | 40.69 | 40.53 - 41.27 | 0.6128 times | Fri 08 August 2025 | 40.76 (2.44%) | 40.40 | 40.23 - 40.86 | 0.2702 times | Fri 01 August 2025 | 39.79 (-2.45%) | 40.78 | 39.78 - 41.10 | 3.8287 times | Fri 25 July 2025 | 40.79 (1.24%) | 40.39 | 40.22 - 40.87 | 0.5008 times | Fri 18 July 2025 | 40.29 (0.5%) | 40.02 | 39.90 - 40.37 | 1.0116 times | Fri 11 July 2025 | 40.09 (-0.32%) | 40.03 | 39.86 - 40.27 | 0.5783 times | Thu 03 July 2025 | 40.22 (1.39%) | 39.71 | 39.64 - 40.30 | 0.8385 times | Fri 27 June 2025 | 39.67 (2.67%) | 38.81 | 38.62 - 39.84 | 0.3641 times | Fri 20 June 2025 | 38.64 (-0.08%) | 38.89 | 38.56 - 38.95 | 0.2867 times | Fri 13 June 2025 | 38.67 (-0.36%) | 38.88 | 38.66 - 39.10 | 0.5288 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 40.52 and 42.04
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 40.776666666667 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 41.25 (1.83%) | 40.08 | 39.78 - 41.30 | 1.1499 times | Thu 31 July 2025 | 40.51 (1.68%) | 39.72 | 39.64 - 41.10 | 0.6491 times | Mon 30 June 2025 | 39.84 (3.78%) | 38.28 | 38.28 - 39.87 | 0.5502 times | Fri 30 May 2025 | 38.39 (4.35%) | 37.05 | 36.79 - 38.70 | 7.3771 times | Wed 30 April 2025 | 36.79 (-0.38%) | 37.03 | 33.18 - 37.23 | 0.0175 times | Mon 31 March 2025 | 36.93 (-4.18%) | 37.91 | 36.52 - 38.11 | 0.0349 times | Fri 28 February 2025 | 38.54 (-1.1%) | 38.42 | 38.13 - 39.48 | 0.0501 times | Fri 31 January 2025 | 38.97 (2.12%) | 38.22 | 37.85 - 39.32 | 0.077 times | Tue 31 December 2024 | 38.16 (-5.36%) | 40.55 | 38.16 - 40.73 | 0.0418 times | Tue 26 November 2024 | 40.32 (4.27%) | 38.71 | 38.64 - 40.32 | 0.0523 times | Thu 31 October 2024 | 38.67 (-0.59%) | 38.62 | 38.51 - 39.42 | 1.0482 times |
Indicator Analysis of ListedFunds
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ListedFunds (SEPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ListedFunds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ListedFunds in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ListedFunds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ListedFunds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ListedFunds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.94 and ListedFunds SEPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ListedFunds SEPZ stock. Volume based technical analysis of ListedFunds SEPZ stock is negative.
ListedFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 40.91 |
| 20 day DMA | 40.74 |
| 35 day DMA | 40.52 |
| 50 day DMA | 40.12 |
| 100 day DMA | 38.54 |
| 150 day DMA | 38.46 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 40.82 | 40.92 |
| 12 day EMA | 40.87 | 40.8 | 40.84 |
| 20 day EMA | 40.73 | 40.67 | 40.68 |
| 35 day EMA | 40.41 | 40.36 | 40.34 |
| 50 day EMA | 40.08 | 40.03 | 40.01 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 40.88 | 41 |
| 12 day SMA | 40.91 | 40.86 | 40.83 |
| 20 day SMA | 40.74 | 40.72 | 40.72 |
| 35 day SMA | 40.52 | 40.48 | 40.46 |
| 50 day SMA | 40.12 | 40.07 | 40.04 |
| 100 day SMA | 38.54 | 38.5 | 38.46 |
| 150 day SMA | 38.46 | 38.44 | 38.42 |
| 200 day SMA | 38.7 | 38.69 | 38.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.