Login or Join
HomepageSofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiSelect
Strong Daily Stock price targets for SofiSelect SFY are 154.53 and 155.23
| Daily Target 1 | 153.98 |
| Daily Target 2 | 154.37 |
| Daily Target 3 | 154.67666666667 |
| Daily Target 4 | 155.07 |
| Daily Target 5 | 155.38 |
Daily price and volume Sofi Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 154.77 (0.33%) | 154.69 | 154.28 - 154.98 | 0.6613 times | Thu 24 September 2026 | 154.26 (0.05%) | 153.17 | 153.17 - 154.43 | 1.0154 times | Wed 23 September 2026 | 154.19 (-0.89%) | 155.50 | 153.93 - 155.50 | 1.0842 times | Tue 22 September 2026 | 155.58 (0.28%) | 155.01 | 155.01 - 155.88 | 1.5561 times | Mon 21 September 2026 | 155.15 (1.99%) | 153.28 | 153.28 - 155.20 | 1.1666 times | Fri 18 September 2026 | 152.13 (0.32%) | 151.76 | 151.36 - 152.16 | 0.8634 times | Thu 17 September 2026 | 151.64 (1.6%) | 151.45 | 151.17 - 151.68 | 0.7128 times | Wed 16 September 2026 | 149.25 (-0.19%) | 150.11 | 148.80 - 150.65 | 1.0113 times | Tue 15 September 2026 | 149.53 (-0.54%) | 149.90 | 149.45 - 150.34 | 0.9169 times | Mon 14 September 2026 | 150.34 (-0.78%) | 149.82 | 149.49 - 150.70 | 1.0122 times | Fri 11 September 2026 | 151.52 (0.76%) | 152.00 | 151.52 - 152.00 | 0.8433 times |
Weekly price and charts SofiSelect
Strong weekly Stock price targets for SofiSelect SFY are 153.97 and 156.68
| Weekly Target 1 | 151.9 |
| Weekly Target 2 | 153.33 |
| Weekly Target 3 | 154.60666666667 |
| Weekly Target 4 | 156.04 |
| Weekly Target 5 | 157.32 |
Weekly price and volumes for Sofi Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 154.77 (1.74%) | 153.28 | 153.17 - 155.88 | 0.9753 times | Fri 18 September 2026 | 152.13 (0.4%) | 149.82 | 148.80 - 152.16 | 0.8033 times | Fri 11 September 2026 | 151.52 (-1.19%) | 153.71 | 150.35 - 153.94 | 0.9463 times | Fri 04 September 2026 | 153.35 (0.65%) | 151.99 | 150.68 - 153.99 | 1.2066 times | Fri 28 August 2026 | 152.36 (0.38%) | 151.44 | 150.27 - 153.76 | 1.0892 times | Fri 21 August 2026 | 151.78 (-1.85%) | 154.86 | 151.12 - 155.06 | 1.1801 times | Fri 14 August 2026 | 154.64 (1.01%) | 153.33 | 152.38 - 155.39 | 1.763 times | Fri 07 August 2026 | 153.09 (4.96%) | 145.98 | 145.98 - 153.43 | 1.2249 times | Fri 31 July 2026 | 145.85 (0.54%) | 146.60 | 141.86 - 146.60 | 0.7086 times | Fri 24 July 2026 | 145.06 (0%) | 145.81 | 145.06 - 146.52 | 0.1028 times | Fri 24 July 2026 | 145.06 (-0.45%) | 146.67 | 145.06 - 148.24 | 1.434 times |
Monthly price and charts SofiSelect
Strong monthly Stock price targets for SofiSelect SFY are 151.79 and 158.87
| Monthly Target 1 | 146.07 |
| Monthly Target 2 | 150.42 |
| Monthly Target 3 | 153.15 |
| Monthly Target 4 | 157.5 |
| Monthly Target 5 | 160.23 |
Monthly price and volumes Sofi Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 154.77 (1.6%) | 151.09 | 148.80 - 155.88 | 0.5948 times | Mon 31 August 2026 | 152.33 (4.44%) | 145.98 | 145.98 - 155.39 | 0.9207 times | Fri 31 July 2026 | 145.85 (-2.03%) | 147.93 | 141.86 - 149.64 | 0.7249 times | Tue 30 June 2026 | 148.87 (-1.48%) | 150.90 | 142.88 - 153.12 | 1.0749 times | Fri 29 May 2026 | 151.11 (7.61%) | 140.98 | 139.95 - 151.27 | 0.8699 times | Thu 30 April 2026 | 140.42 (12.5%) | 125.73 | 123.79 - 140.99 | 1.0035 times | Tue 31 March 2026 | 124.82 (-5.04%) | 129.81 | 120.23 - 132.13 | 1.5559 times | Fri 27 February 2026 | 131.45 (-1.82%) | 133.30 | 128.50 - 134.76 | 0.993 times | Fri 30 January 2026 | 133.88 (1.3%) | 133.25 | 131.00 - 135.83 | 1.2806 times | Wed 31 December 2025 | 132.16 (-0.32%) | 131.63 | 129.01 - 134.84 | 0.9819 times | Fri 28 November 2025 | 132.59 (-1.12%) | 132.73 | 125.66 - 134.10 | 0.9111 times |
Indicator Analysis of SofiSelect
Please login to view indicator analysis. or View indicator analysis of SofiSelect SFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Select SFY
DMA (daily moving average) of Sofi Select SFY
| DMA period | DMA value |
| 5 day DMA | 154.79 |
| 12 day DMA | 152.4 |
| 20 day DMA | 152.37 |
| 35 day DMA | 152.52 |
| 50 day DMA | 150.83 |
| 100 day DMA | 149.29 |
| 150 day DMA | 143.65 |
| 200 day DMA | 140.95 |
EMA (exponential moving average) of Sofi Select SFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.2 | 153.91 | 153.74 |
| 12 day EMA | 153.24 | 152.96 | 152.72 |
| 20 day EMA | 152.66 | 152.44 | 152.25 |
| 35 day EMA | 151.64 | 151.46 | 151.3 |
| 50 day EMA | 150.97 | 150.82 | 150.68 |
SMA (simple moving average) of Sofi Select SFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.79 | 154.26 | 153.74 |
| 12 day SMA | 152.4 | 152.16 | 152.02 |
| 20 day SMA | 152.37 | 152.32 | 152.17 |
| 35 day SMA | 152.52 | 152.44 | 152.39 |
| 50 day SMA | 150.83 | 150.65 | 150.52 |
| 100 day SMA | 149.29 | 149.19 | 149.07 |
| 150 day SMA | 143.65 | 143.49 | 143.35 |
| 200 day SMA | 140.95 | 140.85 | 140.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.