Login or Join
HomepageSofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiSelect
Strong Daily Stock price targets for SofiSelect SFY are 132.85 and 135.19
| Daily Target 1 | 132.14 |
| Daily Target 2 | 133.56 |
| Daily Target 3 | 134.48333333333 |
| Daily Target 4 | 135.9 |
| Daily Target 5 | 136.82 |
Daily price and volume Sofi Select
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 134.97 (-0.25%) | 135.41 | 133.07 - 135.41 | 2.0047 times | Wed 28 January 2026 | 135.31 (0.1%) | 135.62 | 135.00 - 135.83 | 1.6455 times | Tue 27 January 2026 | 135.17 (0.63%) | 134.85 | 134.60 - 135.37 | 1.6476 times | Mon 26 January 2026 | 134.32 (0.43%) | 133.89 | 133.89 - 134.65 | 0.5192 times | Fri 23 January 2026 | 133.75 (0.17%) | 133.58 | 133.25 - 134.07 | 0.5847 times | Thu 22 January 2026 | 133.52 (0.63%) | 133.81 | 133.10 - 133.87 | 0.8592 times | Wed 21 January 2026 | 132.68 (1.24%) | 131.60 | 131.29 - 133.48 | 1.0192 times | Tue 20 January 2026 | 131.05 (-2.22%) | 131.85 | 131.00 - 132.50 | 0.711 times | Fri 16 January 2026 | 134.03 (0.16%) | 134.51 | 134.03 - 134.67 | 0.392 times | Thu 15 January 2026 | 133.81 (0.42%) | 134.68 | 133.75 - 134.71 | 0.617 times | Wed 14 January 2026 | 133.25 (-0.67%) | 133.89 | 132.53 - 133.91 | 1.1511 times |
Weekly price and charts SofiSelect
Strong weekly Stock price targets for SofiSelect SFY are 134.02 and 136.78
| Weekly Target 1 | 131.86 |
| Weekly Target 2 | 133.42 |
| Weekly Target 3 | 134.62333333333 |
| Weekly Target 4 | 136.18 |
| Weekly Target 5 | 137.38 |
Weekly price and volumes for Sofi Select
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 134.97 (0.91%) | 133.89 | 133.07 - 135.83 | 1.7703 times | Fri 23 January 2026 | 133.75 (-0.21%) | 131.85 | 131.00 - 134.07 | 0.966 times | Fri 16 January 2026 | 134.03 (-0.21%) | 133.72 | 132.53 - 134.87 | 0.9666 times | Fri 09 January 2026 | 134.31 (1.2%) | 133.65 | 133.09 - 135.05 | 1.1913 times | Fri 02 January 2026 | 132.72 (-1.41%) | 133.99 | 132.14 - 134.17 | 1.0033 times | Fri 26 December 2025 | 134.62 (1.78%) | 133.28 | 132.87 - 134.84 | 0.8319 times | Fri 19 December 2025 | 132.27 (0.49%) | 132.56 | 129.01 - 132.59 | 0.784 times | Fri 12 December 2025 | 131.63 (-1.36%) | 133.75 | 131.35 - 134.33 | 1.0127 times | Fri 05 December 2025 | 133.44 (0.64%) | 131.63 | 131.44 - 133.55 | 0.8195 times | Fri 28 November 2025 | 132.59 (4.25%) | 128.18 | 128.18 - 132.59 | 0.6543 times | Fri 21 November 2025 | 127.19 (-2.95%) | 130.39 | 125.66 - 131.79 | 1.14 times |
Monthly price and charts SofiSelect
Strong monthly Stock price targets for SofiSelect SFY are 132.99 and 137.82
| Monthly Target 1 | 129.1 |
| Monthly Target 2 | 132.04 |
| Monthly Target 3 | 133.93333333333 |
| Monthly Target 4 | 136.87 |
| Monthly Target 5 | 138.76 |
Monthly price and volumes Sofi Select
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 134.97 (2.13%) | 133.25 | 131.00 - 135.83 | 0.7381 times | Wed 31 December 2025 | 132.16 (-0.32%) | 131.63 | 129.01 - 134.84 | 0.5867 times | Fri 28 November 2025 | 132.59 (-1.12%) | 132.73 | 125.66 - 134.10 | 0.5443 times | Fri 31 October 2025 | 134.09 (3.79%) | 128.67 | 127.08 - 135.56 | 0.7476 times | Tue 30 September 2025 | 129.19 (4.43%) | 122.09 | 121.75 - 129.49 | 1.2909 times | Fri 29 August 2025 | 123.71 (1.2%) | 120.55 | 119.35 - 125.03 | 0.8084 times | Thu 31 July 2025 | 122.24 (3.48%) | 117.76 | 116.90 - 124.00 | 0.767 times | Mon 30 June 2025 | 118.13 (6.31%) | 110.89 | 110.46 - 118.21 | 1.1621 times | Fri 30 May 2025 | 111.12 (8.66%) | 103.81 | 102.97 - 112.18 | 1.237 times | Wed 30 April 2025 | 102.26 (0.33%) | 101.74 | 86.94 - 103.65 | 2.1179 times | Mon 31 March 2025 | 101.92 (-7.04%) | 109.99 | 99.31 - 110.12 | 1.7671 times |
Indicator Analysis of SofiSelect
Please login to view indicator analysis. or View indicator analysis of SofiSelect SFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Select SFY
DMA (daily moving average) of Sofi Select SFY
| DMA period | DMA value |
| 5 day DMA | 134.7 |
| 12 day DMA | 133.83 |
| 20 day DMA | 133.76 |
| 35 day DMA | 133.33 |
| 50 day DMA | 132.59 |
| 100 day DMA | 131.2 |
| 150 day DMA | 127.96 |
| 200 day DMA | 122.76 |
EMA (exponential moving average) of Sofi Select SFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.68 | 134.54 | 134.15 |
| 12 day EMA | 134.15 | 134 | 133.76 |
| 20 day EMA | 133.81 | 133.69 | 133.52 |
| 35 day EMA | 133.26 | 133.16 | 133.03 |
| 50 day EMA | 132.8 | 132.71 | 132.6 |
SMA (simple moving average) of Sofi Select SFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.7 | 134.41 | 133.89 |
| 12 day SMA | 133.83 | 133.81 | 133.73 |
| 20 day SMA | 133.76 | 133.68 | 133.62 |
| 35 day SMA | 133.33 | 133.29 | 133.23 |
| 50 day SMA | 132.59 | 132.51 | 132.42 |
| 100 day SMA | 131.2 | 131.1 | 130.98 |
| 150 day SMA | 127.96 | 127.84 | 127.7 |
| 200 day SMA | 122.76 | 122.58 | 122.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.