Login or Join
HomepageSofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50
Strong Daily Stock price targets for Sofi50 SFYF are 60.94 and 62.41
| Daily Target 1 | 60.63 |
| Daily Target 2 | 61.24 |
| Daily Target 3 | 62.1 |
| Daily Target 4 | 62.71 |
| Daily Target 5 | 63.57 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.85 (-0.56%) | 62.15 | 61.49 - 62.96 | 0.5563 times | Wed 01 July 2026 | 62.20 (-0.03%) | 62.50 | 62.20 - 62.50 | 0.6452 times | Tue 30 June 2026 | 62.22 (1.15%) | 61.57 | 61.57 - 62.22 | 0.6448 times | Mon 29 June 2026 | 61.51 (2.18%) | 60.62 | 60.21 - 61.51 | 0.6501 times | Fri 26 June 2026 | 60.20 (1.33%) | 59.04 | 59.04 - 60.38 | 1.0392 times | Thu 25 June 2026 | 59.41 (-1%) | 60.60 | 59.24 - 60.60 | 1.8601 times | Wed 24 June 2026 | 60.01 (-0.99%) | 60.61 | 59.96 - 60.79 | 1.3536 times | Tue 23 June 2026 | 60.61 (-1.45%) | 60.69 | 60.61 - 61.30 | 1.8503 times | Mon 22 June 2026 | 61.50 (-1.82%) | 62.80 | 61.50 - 63.02 | 0.9805 times | Thu 18 June 2026 | 62.64 (1.54%) | 62.59 | 61.92 - 62.64 | 0.4198 times | Wed 17 June 2026 | 61.69 (-1.26%) | 62.43 | 61.69 - 62.61 | 1.2006 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 61.03 and 63.78
| Weekly Target 1 | 58.92 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 61.673333333333 |
| Weekly Target 4 | 63.14 |
| Weekly Target 5 | 64.42 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.85 (2.74%) | 60.62 | 60.21 - 62.96 | 0.4268 times | Fri 26 June 2026 | 60.20 (-3.9%) | 62.80 | 59.04 - 63.02 | 1.2111 times | Thu 18 June 2026 | 62.64 (1.54%) | 62.91 | 61.69 - 63.47 | 0.5991 times | Fri 12 June 2026 | 61.69 (0.92%) | 61.87 | 60.16 - 62.58 | 1.6624 times | Fri 05 June 2026 | 61.13 (-6.07%) | 64.95 | 61.02 - 65.38 | 1.4706 times | Fri 29 May 2026 | 65.08 (4.18%) | 63.12 | 63.12 - 65.19 | 1.691 times | Fri 22 May 2026 | 62.47 (0.66%) | 62.20 | 61.20 - 62.84 | 0.7968 times | Fri 15 May 2026 | 62.06 (0%) | 61.99 | 61.61 - 63.66 | 1.124 times | Fri 08 May 2026 | 62.06 (2.44%) | 60.00 | 59.92 - 62.06 | 0.3896 times | Wed 06 May 2026 | 60.58 (2.57%) | 59.14 | 58.86 - 60.58 | 0.6286 times | Fri 01 May 2026 | 59.06 (1.43%) | 58.25 | 57.64 - 59.25 | 1.0713 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 60.94 and 62.41
| Monthly Target 1 | 60.63 |
| Monthly Target 2 | 61.24 |
| Monthly Target 3 | 62.1 |
| Monthly Target 4 | 62.71 |
| Monthly Target 5 | 63.57 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.85 (-0.59%) | 62.50 | 61.49 - 62.96 | 0.0315 times | Tue 30 June 2026 | 62.22 (-4.39%) | 64.95 | 59.04 - 65.38 | 0.7915 times | Fri 29 May 2026 | 65.08 (11.25%) | 58.74 | 58.64 - 65.19 | 0.7446 times | Thu 30 April 2026 | 58.50 (14.68%) | 51.53 | 50.59 - 58.56 | 0.7016 times | Tue 31 March 2026 | 51.01 (-4.74%) | 52.41 | 48.90 - 54.04 | 1.1643 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 1.2739 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.334 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.9619 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 1.1419 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.8548 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.6663 times |
Indicator Analysis of Sofi50
Please login to view indicator analysis. or View indicator analysis of Sofi50 SFYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 61.6 |
| 12 day DMA | 61.36 |
| 20 day DMA | 61.6 |
| 35 day DMA | 62.36 |
| 50 day DMA | 61.52 |
| 100 day DMA | 57.37 |
| 150 day DMA | 56.88 |
| 200 day DMA | 56.46 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.66 | 61.57 | 61.25 |
| 12 day EMA | 61.55 | 61.5 | 61.37 |
| 20 day EMA | 61.64 | 61.62 | 61.56 |
| 35 day EMA | 61.3 | 61.27 | 61.21 |
| 50 day EMA | 61.19 | 61.16 | 61.12 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.6 | 61.11 | 60.67 |
| 12 day SMA | 61.36 | 61.49 | 61.44 |
| 20 day SMA | 61.6 | 61.72 | 61.84 |
| 35 day SMA | 62.36 | 62.36 | 62.36 |
| 50 day SMA | 61.52 | 61.44 | 61.33 |
| 100 day SMA | 57.37 | 57.29 | 57.2 |
| 150 day SMA | 56.88 | 56.83 | 56.78 |
| 200 day SMA | 56.46 | 56.42 | 56.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.