Login or Join
HomepageSofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50
Strong Daily Stock price targets for Sofi50 SFYF are 51.38 and 51.65
| Daily Target 1 | 51.33 |
| Daily Target 2 | 51.42 |
| Daily Target 3 | 51.6 |
| Daily Target 4 | 51.69 |
| Daily Target 5 | 51.87 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.51 (0.98%) | 51.53 | 51.51 - 51.78 | 0.1268 times | Tue 31 March 2026 | 51.01 (3.87%) | 49.66 | 49.66 - 51.01 | 0.7937 times | Mon 30 March 2026 | 49.11 (-0.87%) | 49.88 | 48.90 - 49.95 | 0.3804 times | Fri 27 March 2026 | 49.54 (-1.92%) | 50.17 | 49.49 - 50.17 | 0.4562 times | Thu 26 March 2026 | 50.51 (-2.73%) | 51.36 | 50.51 - 51.45 | 0.3994 times | Wed 25 March 2026 | 51.93 (0.78%) | 52.09 | 51.90 - 52.49 | 0.4564 times | Tue 24 March 2026 | 51.53 (-1.06%) | 51.61 | 51.38 - 51.97 | 1.1368 times | Mon 23 March 2026 | 52.08 (1.74%) | 51.80 | 51.80 - 52.34 | 5.179 times | Fri 20 March 2026 | 51.19 (-3.21%) | 52.28 | 51.13 - 52.28 | 0.5606 times | Thu 19 March 2026 | 52.89 (-0.96%) | 52.10 | 51.95 - 52.89 | 0.5108 times | Tue 17 March 2026 | 53.40 (0.64%) | 53.29 | 53.26 - 53.52 | 1.3055 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 50.21 and 53.09
| Weekly Target 1 | 47.85 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 50.73 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 53.61 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.51 (3.98%) | 49.88 | 48.90 - 51.78 | 0.3124 times | Fri 27 March 2026 | 49.54 (-3.22%) | 51.80 | 49.49 - 52.49 | 1.8316 times | Fri 20 March 2026 | 51.19 (-2.38%) | 52.97 | 51.13 - 53.52 | 0.7613 times | Fri 13 March 2026 | 52.44 (-0.83%) | 52.24 | 52.10 - 54.04 | 0.8294 times | Fri 06 March 2026 | 52.88 (-1.25%) | 52.41 | 51.90 - 53.79 | 1.0564 times | Fri 27 February 2026 | 53.55 (0.51%) | 53.15 | 52.54 - 54.20 | 0.8859 times | Fri 20 February 2026 | 53.28 (0.3%) | 52.73 | 52.64 - 53.59 | 0.7659 times | Fri 13 February 2026 | 53.12 (0%) | 53.05 | 52.64 - 53.52 | 0.9352 times | Fri 13 February 2026 | 53.12 (-0.38%) | 53.33 | 52.64 - 54.31 | 1.5299 times | Fri 06 February 2026 | 53.32 (-3.11%) | 54.65 | 52.13 - 55.44 | 1.0921 times | Fri 30 January 2026 | 55.03 (-2.17%) | 56.23 | 54.98 - 56.35 | 0.9489 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 51.38 and 51.65
| Monthly Target 1 | 51.33 |
| Monthly Target 2 | 51.42 |
| Monthly Target 3 | 51.6 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.51 (0.98%) | 51.53 | 51.51 - 51.78 | 0.0062 times | Tue 31 March 2026 | 51.01 (-4.74%) | 52.41 | 48.90 - 54.04 | 0.9638 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 1.0546 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.1043 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.7963 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 0.9453 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.5354 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.3794 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.2887 times | Thu 31 July 2025 | 48.65 (3.93%) | 46.31 | 45.79 - 49.39 | 0.9262 times | Mon 30 June 2025 | 46.81 (5.95%) | 43.94 | 43.16 - 46.96 | 0.8961 times |
Indicator Analysis of Sofi50
Please login to view indicator analysis. or View indicator analysis of Sofi50 SFYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 51.48 |
| 20 day DMA | 52.2 |
| 35 day DMA | 52.62 |
| 50 day DMA | 53.27 |
| 100 day DMA | 54.56 |
| 150 day DMA | 54.46 |
| 200 day DMA | 52.86 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.85 | 50.52 | 50.28 |
| 12 day EMA | 51.33 | 51.3 | 51.35 |
| 20 day EMA | 51.85 | 51.89 | 51.98 |
| 35 day EMA | 52.61 | 52.67 | 52.77 |
| 50 day EMA | 53.22 | 53.29 | 53.38 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 50.42 | 50.52 |
| 12 day SMA | 51.48 | 51.56 | 51.71 |
| 20 day SMA | 52.2 | 52.26 | 52.37 |
| 35 day SMA | 52.62 | 52.69 | 52.77 |
| 50 day SMA | 53.27 | 53.33 | 53.44 |
| 100 day SMA | 54.56 | 54.61 | 54.67 |
| 150 day SMA | 54.46 | 54.46 | 54.45 |
| 200 day SMA | 52.86 | 52.82 | 52.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.