Login or Join
HomepageSofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50
Strong Daily Stock price targets for Sofi50 SFYF are 65.42 and 66.01
| Daily Target 1 | 65.25 |
| Daily Target 2 | 65.58 |
| Daily Target 3 | 65.84 |
| Daily Target 4 | 66.17 |
| Daily Target 5 | 66.43 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.91 (0.87%) | 66.10 | 65.51 - 66.10 | 0.9733 times | Thu 24 September 2026 | 65.34 (-0.4%) | 65.23 | 65.23 - 65.36 | 0.4347 times | Wed 23 September 2026 | 65.60 (-0.92%) | 66.17 | 65.60 - 66.17 | 0.3709 times | Tue 22 September 2026 | 66.21 (0.67%) | 65.82 | 65.82 - 66.21 | 0.7419 times | Mon 21 September 2026 | 65.77 (2.53%) | 64.87 | 64.87 - 65.77 | 0.717 times | Fri 18 September 2026 | 64.15 (0.16%) | 64.26 | 63.81 - 64.26 | 1.3354 times | Thu 17 September 2026 | 64.05 (2.07%) | 63.85 | 63.85 - 64.05 | 2.4389 times | Wed 16 September 2026 | 62.75 (-0.4%) | 62.96 | 62.48 - 63.16 | 0.6732 times | Tue 15 September 2026 | 63.00 (-0.91%) | 63.27 | 63.00 - 63.29 | 0.3969 times | Mon 14 September 2026 | 63.58 (-0.06%) | 62.96 | 62.96 - 63.58 | 1.9177 times | Fri 11 September 2026 | 63.62 (0.87%) | 63.58 | 63.53 - 63.80 | 1.1128 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 65.39 and 66.73
| Weekly Target 1 | 64.32 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 65.663333333333 |
| Weekly Target 4 | 66.46 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.91 (2.74%) | 64.87 | 64.87 - 66.21 | 0.7551 times | Fri 18 September 2026 | 64.15 (0.83%) | 62.96 | 62.48 - 64.26 | 1.5769 times | Fri 11 September 2026 | 63.62 (-0.2%) | 64.03 | 62.90 - 64.12 | 0.7439 times | Fri 04 September 2026 | 63.75 (0.87%) | 63.00 | 62.49 - 64.29 | 0.7517 times | Fri 28 August 2026 | 63.20 (-0.24%) | 63.10 | 62.45 - 63.54 | 1.237 times | Fri 21 August 2026 | 63.35 (-0.22%) | 63.61 | 62.29 - 67.37 | 0.9584 times | Fri 14 August 2026 | 63.49 (1.26%) | 62.79 | 62.49 - 63.91 | 0.8555 times | Fri 07 August 2026 | 62.70 (6.16%) | 59.22 | 59.22 - 62.77 | 1.9572 times | Fri 31 July 2026 | 59.06 (1.18%) | 58.88 | 57.35 - 59.49 | 0.8544 times | Fri 24 July 2026 | 58.37 (0%) | 58.85 | 58.37 - 58.85 | 0.3099 times | Fri 24 July 2026 | 58.37 (-3.62%) | 60.73 | 58.37 - 61.21 | 0.804 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 64.2 and 67.93
| Monthly Target 1 | 61.14 |
| Monthly Target 2 | 63.52 |
| Monthly Target 3 | 64.866666666667 |
| Monthly Target 4 | 67.25 |
| Monthly Target 5 | 68.6 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.91 (3.86%) | 62.65 | 62.48 - 66.21 | 0.5609 times | Mon 31 August 2026 | 63.46 (7.45%) | 59.22 | 59.22 - 67.37 | 0.7888 times | Fri 31 July 2026 | 59.06 (-5.08%) | 62.50 | 57.35 - 62.96 | 0.7442 times | Tue 30 June 2026 | 62.22 (-4.39%) | 64.95 | 59.04 - 65.38 | 0.8976 times | Fri 29 May 2026 | 65.08 (11.25%) | 58.74 | 58.64 - 65.19 | 0.8443 times | Thu 30 April 2026 | 58.50 (14.68%) | 51.53 | 50.59 - 58.56 | 0.7957 times | Tue 31 March 2026 | 51.01 (-4.74%) | 52.41 | 48.90 - 54.04 | 1.3203 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 1.4446 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.5127 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 1.0908 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 1.2949 times |
Indicator Analysis of Sofi50
Please login to view indicator analysis. or View indicator analysis of Sofi50 SFYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 65.77 |
| 12 day DMA | 64.42 |
| 20 day DMA | 64.02 |
| 35 day DMA | 63.57 |
| 50 day DMA | 62.39 |
| 100 day DMA | 62.26 |
| 150 day DMA | 59.61 |
| 200 day DMA | 58.53 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.46 | 65.24 | 65.19 |
| 12 day EMA | 64.77 | 64.56 | 64.42 |
| 20 day EMA | 64.23 | 64.05 | 63.91 |
| 35 day EMA | 63.35 | 63.2 | 63.07 |
| 50 day EMA | 62.64 | 62.51 | 62.39 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.77 | 65.41 | 65.16 |
| 12 day SMA | 64.42 | 64.23 | 64.11 |
| 20 day SMA | 64.02 | 63.9 | 63.77 |
| 35 day SMA | 63.57 | 63.45 | 63.35 |
| 50 day SMA | 62.39 | 62.28 | 62.2 |
| 100 day SMA | 62.26 | 62.21 | 62.14 |
| 150 day SMA | 59.61 | 59.52 | 59.44 |
| 200 day SMA | 58.53 | 58.49 | 58.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.