Login or Join
HomepageSofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50
Strong Daily Stock price targets for Sofi50 SFYF are 61.39 and 61.45
| Daily Target 1 | 61.34 |
| Daily Target 2 | 61.38 |
| Daily Target 3 | 61.403333333333 |
| Daily Target 4 | 61.44 |
| Daily Target 5 | 61.46 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 61.41 (-0.52%) | 61.37 | 61.37 - 61.43 | 0.6962 times | Mon 18 May 2026 | 61.73 (-0.53%) | 62.20 | 61.20 - 62.45 | 1.4994 times | Fri 15 May 2026 | 62.06 (-2.33%) | 62.52 | 62.06 - 62.67 | 0.3642 times | Thu 14 May 2026 | 63.54 (1.07%) | 62.90 | 62.90 - 63.66 | 0.9643 times | Wed 13 May 2026 | 62.87 (1.85%) | 62.14 | 62.14 - 63.18 | 1.2544 times | Tue 12 May 2026 | 61.73 (-1.17%) | 62.12 | 61.61 - 62.21 | 2.452 times | Mon 11 May 2026 | 62.46 (0.64%) | 61.99 | 61.91 - 62.46 | 0.7605 times | Fri 08 May 2026 | 62.06 (2.63%) | 60.78 | 60.78 - 62.06 | 0.8624 times | Thu 07 May 2026 | 60.47 (0.05%) | 60.71 | 60.42 - 60.84 | 0.8624 times | Wed 06 May 2026 | 60.44 (-0.23%) | 60.00 | 59.92 - 60.44 | 0.2842 times | Wed 06 May 2026 | 60.58 (2.47%) | 60.00 | 59.92 - 60.58 | 0.6272 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 60.68 and 61.93
| Weekly Target 1 | 60.44 |
| Weekly Target 2 | 60.92 |
| Weekly Target 3 | 61.686666666667 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 62.94 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 61.41 (-1.05%) | 62.20 | 61.20 - 62.45 | 0.3963 times | Fri 15 May 2026 | 62.06 (0%) | 61.99 | 61.61 - 63.66 | 1.0459 times | Fri 08 May 2026 | 62.06 (2.44%) | 60.00 | 59.92 - 62.06 | 0.3626 times | Wed 06 May 2026 | 60.58 (2.57%) | 59.14 | 58.86 - 60.58 | 0.5849 times | Fri 01 May 2026 | 59.06 (1.43%) | 58.25 | 57.64 - 59.25 | 0.9969 times | Fri 24 April 2026 | 58.23 (1.45%) | 57.33 | 56.83 - 58.23 | 0.96 times | Fri 17 April 2026 | 57.40 (7.94%) | 53.14 | 53.14 - 57.66 | 1.3129 times | Fri 10 April 2026 | 53.18 (3.3%) | 51.75 | 51.07 - 53.47 | 1.0319 times | Thu 02 April 2026 | 51.48 (3.92%) | 49.88 | 48.90 - 51.78 | 0.589 times | Fri 27 March 2026 | 49.54 (-3.22%) | 51.80 | 49.49 - 52.49 | 2.7196 times | Fri 20 March 2026 | 51.19 (-2.38%) | 52.97 | 51.13 - 53.52 | 1.1304 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 60.03 and 65.05
| Monthly Target 1 | 56.22 |
| Monthly Target 2 | 58.81 |
| Monthly Target 3 | 61.236666666667 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 66.26 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 61.41 (4.97%) | 58.74 | 58.64 - 63.66 | 0.3546 times | Thu 30 April 2026 | 58.50 (14.68%) | 51.53 | 50.59 - 58.56 | 0.5806 times | Tue 31 March 2026 | 51.01 (-4.74%) | 52.41 | 48.90 - 54.04 | 0.9635 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 1.0542 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.1039 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.796 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 0.945 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.5349 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.3789 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.2883 times | Thu 31 July 2025 | 48.65 (3.93%) | 46.31 | 45.79 - 49.39 | 0.9259 times |
Indicator Analysis of Sofi50
Please login to view indicator analysis. or View indicator analysis of Sofi50 SFYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 62.32 |
| 12 day DMA | 61.54 |
| 20 day DMA | 60.24 |
| 35 day DMA | 57.76 |
| 50 day DMA | 56.01 |
| 100 day DMA | 55.35 |
| 150 day DMA | 55.5 |
| 200 day DMA | 54.7 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.88 | 62.12 | 62.32 |
| 12 day EMA | 61.3 | 61.28 | 61.2 |
| 20 day EMA | 60.25 | 60.13 | 59.96 |
| 35 day EMA | 58.36 | 58.18 | 57.97 |
| 50 day EMA | 56.4 | 56.2 | 55.97 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.32 | 62.39 | 62.53 |
| 12 day SMA | 61.54 | 61.34 | 61.11 |
| 20 day SMA | 60.24 | 60.07 | 59.83 |
| 35 day SMA | 57.76 | 57.46 | 57.1 |
| 50 day SMA | 56.01 | 55.85 | 55.67 |
| 100 day SMA | 55.35 | 55.3 | 55.26 |
| 150 day SMA | 55.5 | 55.46 | 55.41 |
| 200 day SMA | 54.7 | 54.63 | 54.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.