Login or Join
HomepageSofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50
Strong Daily Stock price targets for Sofi50 SFYF are 54.92 and 55.14
| Daily Target 1 | 54.88 |
| Daily Target 2 | 54.96 |
| Daily Target 3 | 55.103333333333 |
| Daily Target 4 | 55.18 |
| Daily Target 5 | 55.32 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.03 (-0.43%) | 55.12 | 55.03 - 55.25 | 0.5719 times | Thu 29 January 2026 | 55.27 (-0.84%) | 55.94 | 54.98 - 55.94 | 0.2717 times | Wed 28 January 2026 | 55.74 (-0.05%) | 56.09 | 55.70 - 56.22 | 0.4423 times | Tue 27 January 2026 | 55.77 (-0.43%) | 55.97 | 55.77 - 55.97 | 2.4082 times | Mon 26 January 2026 | 56.01 (-0.43%) | 56.23 | 56.01 - 56.35 | 0.7884 times | Fri 23 January 2026 | 56.25 (0.34%) | 56.23 | 56.23 - 56.34 | 0.3783 times | Thu 22 January 2026 | 56.06 (1.82%) | 56.05 | 55.95 - 56.23 | 0.5377 times | Wed 21 January 2026 | 55.06 (0.47%) | 55.00 | 54.93 - 55.67 | 2.0947 times | Tue 20 January 2026 | 54.80 (-2.37%) | 55.23 | 54.78 - 55.46 | 1.2971 times | Fri 16 January 2026 | 56.13 (-0.27%) | 56.59 | 56.07 - 56.59 | 1.2097 times | Thu 15 January 2026 | 56.28 (-0.07%) | 56.77 | 56.27 - 56.81 | 1.9743 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 54.32 and 55.69
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 54.56 |
| Weekly Target 3 | 55.453333333333 |
| Weekly Target 4 | 55.93 |
| Weekly Target 5 | 56.82 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.03 (-2.17%) | 56.23 | 54.98 - 56.35 | 0.9458 times | Fri 23 January 2026 | 56.25 (0.21%) | 55.23 | 54.78 - 56.34 | 0.909 times | Fri 16 January 2026 | 56.13 (-1.04%) | 56.39 | 56.04 - 57.19 | 1.4091 times | Fri 09 January 2026 | 56.72 (1.52%) | 56.52 | 56.11 - 56.73 | 1.3417 times | Fri 02 January 2026 | 55.87 (-1.97%) | 56.58 | 55.58 - 56.65 | 1.1763 times | Fri 26 December 2025 | 56.99 (0.26%) | 57.25 | 56.81 - 57.26 | 0.3074 times | Fri 19 December 2025 | 56.84 (1.03%) | 56.67 | 55.46 - 56.90 | 0.9717 times | Fri 12 December 2025 | 56.26 (-0.62%) | 56.53 | 55.61 - 56.89 | 1.3783 times | Fri 05 December 2025 | 56.61 (1.4%) | 55.34 | 55.34 - 56.86 | 0.9178 times | Fri 28 November 2025 | 55.83 (5.8%) | 53.41 | 53.41 - 55.85 | 0.6428 times | Fri 21 November 2025 | 52.77 (-3.23%) | 54.19 | 51.84 - 54.86 | 1.0271 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 53.7 and 56.11
| Monthly Target 1 | 53.26 |
| Monthly Target 2 | 54.14 |
| Monthly Target 3 | 55.666666666667 |
| Monthly Target 4 | 56.55 |
| Monthly Target 5 | 58.08 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 0.9926 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.7157 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 0.8497 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.3801 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.2399 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.1584 times | Thu 31 July 2025 | 48.65 (3.93%) | 46.31 | 45.79 - 49.39 | 0.8325 times | Mon 30 June 2025 | 46.81 (5.95%) | 43.94 | 43.16 - 46.96 | 0.8055 times | Fri 30 May 2025 | 44.18 (10.39%) | 40.77 | 39.89 - 45.14 | 0.9 times | Wed 30 April 2025 | 40.02 (4.14%) | 38.43 | 32.74 - 40.21 | 1.1258 times | Mon 31 March 2025 | 38.43 (-8.35%) | 42.38 | 37.18 - 42.50 | 1.0357 times |
Indicator Analysis of Sofi50
Please login to view indicator analysis. or View indicator analysis of Sofi50 SFYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 55.56 |
| 12 day DMA | 55.73 |
| 20 day DMA | 56.03 |
| 35 day DMA | 56.23 |
| 50 day DMA | 55.88 |
| 100 day DMA | 55.47 |
| 150 day DMA | 53.28 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.44 | 55.65 | 55.84 |
| 12 day EMA | 55.73 | 55.86 | 55.97 |
| 20 day EMA | 55.89 | 55.98 | 56.05 |
| 35 day EMA | 55.85 | 55.9 | 55.94 |
| 50 day EMA | 55.81 | 55.84 | 55.86 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.56 | 55.81 | 55.97 |
| 12 day SMA | 55.73 | 55.89 | 56.02 |
| 20 day SMA | 56.03 | 56.08 | 56.12 |
| 35 day SMA | 56.23 | 56.27 | 56.3 |
| 50 day SMA | 55.88 | 55.86 | 55.85 |
| 100 day SMA | 55.47 | 55.43 | 55.38 |
| 150 day SMA | 53.28 | 53.23 | 53.16 |
| 200 day SMA | 50.52 | 50.44 | 50.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.