Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 78.43 and 81.04
| Daily Target 1 | 77.81 |
| Daily Target 2 | 79.04 |
| Daily Target 3 | 80.416666666667 |
| Daily Target 4 | 81.65 |
| Daily Target 5 | 83.03 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 80.28 (0.16%) | 81.19 | 79.18 - 81.79 | 0.6939 times | Fri 27 March 2026 | 80.15 (4.01%) | 77.46 | 77.42 - 81.05 | 0.305 times | Thu 26 March 2026 | 77.06 (-6.44%) | 79.91 | 77.04 - 81.17 | 1.6974 times | Wed 25 March 2026 | 82.36 (3.79%) | 82.50 | 81.39 - 83.31 | 0.5271 times | Tue 24 March 2026 | 79.35 (-1.76%) | 78.10 | 77.25 - 79.65 | 1.0639 times | Mon 23 March 2026 | 80.77 (3.41%) | 78.07 | 77.88 - 82.42 | 1.8243 times | Fri 20 March 2026 | 78.11 (-4.44%) | 81.67 | 76.85 - 81.67 | 1.3345 times | Thu 19 March 2026 | 81.74 (-13.1%) | 84.43 | 78.56 - 84.43 | 1.3633 times | Tue 17 March 2026 | 94.06 (0.58%) | 94.76 | 93.38 - 96.16 | 0.3957 times | Mon 16 March 2026 | 93.52 (0.54%) | 93.01 | 91.80 - 95.50 | 0.7948 times | Fri 13 March 2026 | 93.02 (-4.52%) | 98.29 | 92.50 - 98.29 | 1.0118 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 78.43 and 81.04
| Weekly Target 1 | 77.81 |
| Weekly Target 2 | 79.04 |
| Weekly Target 3 | 80.416666666667 |
| Weekly Target 4 | 81.65 |
| Weekly Target 5 | 83.03 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 80.28 (0.16%) | 81.19 | 79.18 - 81.79 | 0.1565 times | Fri 27 March 2026 | 80.15 (2.61%) | 78.07 | 77.04 - 83.31 | 1.2221 times | Fri 20 March 2026 | 78.11 (-16.03%) | 93.01 | 76.85 - 96.16 | 0.8771 times | Fri 13 March 2026 | 93.02 (-7.21%) | 97.29 | 92.50 - 104.40 | 0.9607 times | Fri 06 March 2026 | 100.25 (-13.12%) | 115.57 | 97.30 - 115.78 | 1.8366 times | Fri 27 February 2026 | 115.39 (8.48%) | 108.00 | 105.83 - 115.53 | 1.2066 times | Fri 20 February 2026 | 106.37 (4.15%) | 98.24 | 95.32 - 106.37 | 0.6483 times | Fri 13 February 2026 | 102.13 (0%) | 99.92 | 98.53 - 102.33 | 0.211 times | Fri 13 February 2026 | 102.13 (7.29%) | 97.21 | 97.21 - 106.05 | 1.0624 times | Fri 06 February 2026 | 95.19 (2.8%) | 88.25 | 88.11 - 100.58 | 1.8187 times | Fri 30 January 2026 | 92.60 (-12.71%) | 109.71 | 91.66 - 113.71 | 2.5812 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 59.1 and 98.03
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 66.16 |
| Monthly Target 3 | 90.97 |
| Monthly Target 4 | 105.09 |
| Monthly Target 5 | 129.9 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 80.28 (-30.43%) | 115.57 | 76.85 - 115.78 | 1.3587 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.3302 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.4429 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.345 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.5699 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.1027 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.1548 times | Fri 29 August 2025 | 57.67 (21.33%) | 48.38 | 47.88 - 57.70 | 0.8194 times | Thu 31 July 2025 | 47.53 (-4.4%) | 50.70 | 47.39 - 53.70 | 0.342 times | Mon 30 June 2025 | 49.72 (1.22%) | 50.33 | 48.00 - 53.43 | 0.5343 times | Fri 30 May 2025 | 49.12 (8.17%) | 44.69 | 42.80 - 49.12 | 0.4424 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 79.84 |
| 12 day DMA | 84.82 |
| 20 day DMA | 92.36 |
| 35 day DMA | 97.86 |
| 50 day DMA | 98.61 |
| 100 day DMA | 90.58 |
| 150 day DMA | 83.3 |
| 200 day DMA | 75.22 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.51 | 80.62 | 80.85 |
| 12 day EMA | 84.98 | 85.84 | 86.88 |
| 20 day EMA | 89.31 | 90.26 | 91.32 |
| 35 day EMA | 92.92 | 93.66 | 94.46 |
| 50 day EMA | 96.2 | 96.85 | 97.53 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.84 | 79.94 | 79.53 |
| 12 day SMA | 84.82 | 86.47 | 88.35 |
| 20 day SMA | 92.36 | 94.11 | 95.79 |
| 35 day SMA | 97.86 | 98.29 | 98.6 |
| 50 day SMA | 98.61 | 98.87 | 99.12 |
| 100 day SMA | 90.58 | 90.49 | 90.42 |
| 150 day SMA | 83.3 | 83.13 | 82.96 |
| 200 day SMA | 75.22 | 75.08 | 74.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.