Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 77.62 and 80.74
| Daily Target 1 | 75.22 |
| Daily Target 2 | 76.89 |
| Daily Target 3 | 78.336666666667 |
| Daily Target 4 | 80.01 |
| Daily Target 5 | 81.46 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.57 (5.08%) | 76.66 | 76.66 - 79.78 | 0.9868 times | Wed 01 July 2026 | 74.77 (-0.86%) | 75.00 | 74.67 - 77.39 | 0.626 times | Tue 30 June 2026 | 75.42 (-0.44%) | 74.96 | 73.87 - 76.03 | 0.7327 times | Mon 29 June 2026 | 75.75 (-3.18%) | 76.04 | 74.55 - 76.04 | 0.753 times | Fri 26 June 2026 | 78.24 (3.37%) | 76.59 | 76.59 - 79.23 | 1.6215 times | Thu 25 June 2026 | 75.69 (0.36%) | 75.25 | 74.75 - 77.43 | 0.5081 times | Wed 24 June 2026 | 75.42 (-5.25%) | 76.16 | 74.68 - 77.30 | 1.2063 times | Tue 23 June 2026 | 79.60 (-5.05%) | 81.13 | 79.60 - 81.59 | 1.5363 times | Mon 22 June 2026 | 83.83 (0.89%) | 83.47 | 83.47 - 84.53 | 1.1319 times | Thu 18 June 2026 | 83.09 (-2.63%) | 85.57 | 82.50 - 86.84 | 0.8973 times | Wed 17 June 2026 | 85.33 (-2.28%) | 89.03 | 85.28 - 91.11 | 1.1565 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 76.22 and 82.13
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 75.03 |
| Weekly Target 3 | 77.406666666667 |
| Weekly Target 4 | 80.94 |
| Weekly Target 5 | 83.32 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.57 (0.42%) | 76.04 | 73.87 - 79.78 | 0.5892 times | Fri 26 June 2026 | 78.24 (-5.84%) | 83.47 | 74.68 - 84.53 | 1.1418 times | Thu 18 June 2026 | 83.09 (4.71%) | 83.87 | 82.50 - 91.11 | 0.9154 times | Fri 12 June 2026 | 79.35 (2.04%) | 78.84 | 72.70 - 80.14 | 1.3602 times | Fri 05 June 2026 | 77.76 (-13.45%) | 89.59 | 77.71 - 89.59 | 1.0393 times | Fri 29 May 2026 | 89.84 (5.15%) | 87.55 | 82.98 - 90.77 | 0.7525 times | Fri 22 May 2026 | 85.44 (-5.01%) | 89.51 | 83.64 - 90.76 | 1.5594 times | Fri 15 May 2026 | 89.95 (-4.96%) | 95.16 | 88.92 - 98.26 | 1.096 times | Fri 08 May 2026 | 94.64 (3.15%) | 89.01 | 89.01 - 96.70 | 0.938 times | Wed 06 May 2026 | 91.75 (4.02%) | 88.18 | 85.38 - 92.50 | 0.6081 times | Fri 01 May 2026 | 88.20 (-7.95%) | 95.59 | 86.99 - 95.59 | 1.0005 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 76.62 and 81.73
| Monthly Target 1 | 72.56 |
| Monthly Target 2 | 75.57 |
| Monthly Target 3 | 77.673333333333 |
| Monthly Target 4 | 80.68 |
| Monthly Target 5 | 82.78 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.57 (4.18%) | 75.00 | 74.67 - 79.78 | 0.0555 times | Tue 30 June 2026 | 75.42 (-16.05%) | 89.59 | 72.70 - 91.11 | 0.8579 times | Fri 29 May 2026 | 89.84 (0.97%) | 88.67 | 82.98 - 98.26 | 0.9227 times | Thu 30 April 2026 | 88.98 (3.37%) | 87.25 | 83.74 - 101.64 | 1.0181 times | Tue 31 March 2026 | 86.08 (-25.4%) | 115.57 | 76.85 - 115.78 | 1.3902 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.3221 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.4342 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.3368 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.5665 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.096 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.1477 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 76.55 |
| 12 day DMA | 79.42 |
| 20 day DMA | 79.38 |
| 35 day DMA | 83.25 |
| 50 day DMA | 85.8 |
| 100 day DMA | 91.09 |
| 150 day DMA | 91.08 |
| 200 day DMA | 86.6 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.96 | 76.15 | 76.84 |
| 12 day EMA | 78.32 | 78.28 | 78.92 |
| 20 day EMA | 79.95 | 80.1 | 80.66 |
| 35 day EMA | 82.8 | 83.05 | 83.54 |
| 50 day EMA | 85.83 | 86.13 | 86.59 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.55 | 75.97 | 76.1 |
| 12 day SMA | 79.42 | 79.97 | 80.35 |
| 20 day SMA | 79.38 | 79.74 | 80.45 |
| 35 day SMA | 83.25 | 83.78 | 84.42 |
| 50 day SMA | 85.8 | 86.18 | 86.58 |
| 100 day SMA | 91.09 | 91.32 | 91.52 |
| 150 day SMA | 91.08 | 91.07 | 91.09 |
| 200 day SMA | 86.6 | 86.54 | 86.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.