Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 93.3 and 95.18
| Daily Target 1 | 91.81 |
| Daily Target 2 | 92.9 |
| Daily Target 3 | 93.693333333333 |
| Daily Target 4 | 94.78 |
| Daily Target 5 | 95.57 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.98 (1.39%) | 93.27 | 92.61 - 94.49 | 0.3218 times | Thu 24 September 2026 | 92.69 (-2.04%) | 95.50 | 91.75 - 95.50 | 0.4862 times | Wed 23 September 2026 | 94.62 (-4.2%) | 97.15 | 94.00 - 97.15 | 1.084 times | Tue 22 September 2026 | 98.77 (3.46%) | 96.26 | 95.43 - 98.94 | 1.3348 times | Mon 21 September 2026 | 95.47 (-1.4%) | 97.38 | 95.00 - 97.38 | 0.9073 times | Fri 18 September 2026 | 96.83 (1.7%) | 95.45 | 94.80 - 96.84 | 0.5494 times | Thu 17 September 2026 | 95.21 (4.75%) | 94.27 | 93.34 - 95.34 | 1.0035 times | Wed 16 September 2026 | 90.89 (-1.99%) | 96.25 | 89.76 - 96.25 | 1.4104 times | Tue 15 September 2026 | 92.74 (-1.55%) | 94.25 | 91.85 - 94.25 | 0.6871 times | Mon 14 September 2026 | 94.20 (-3.24%) | 95.45 | 92.84 - 95.45 | 2.2155 times | Fri 11 September 2026 | 97.35 (0.76%) | 99.52 | 96.79 - 99.58 | 1.202 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 89.27 and 96.46
| Weekly Target 1 | 87.7 |
| Weekly Target 2 | 90.84 |
| Weekly Target 3 | 94.89 |
| Weekly Target 4 | 98.03 |
| Weekly Target 5 | 102.08 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.98 (-2.94%) | 97.38 | 91.75 - 98.94 | 0.6702 times | Fri 18 September 2026 | 96.83 (-0.53%) | 95.45 | 89.76 - 96.84 | 0.9509 times | Fri 11 September 2026 | 97.35 (-3.12%) | 99.73 | 96.60 - 102.09 | 0.719 times | Fri 04 September 2026 | 100.49 (1.34%) | 99.79 | 94.56 - 103.00 | 1.3275 times | Fri 28 August 2026 | 99.16 (-2.11%) | 102.66 | 97.73 - 104.53 | 1.361 times | Fri 21 August 2026 | 101.30 (10.98%) | 92.03 | 89.49 - 102.72 | 1.5317 times | Fri 14 August 2026 | 91.28 (-0.38%) | 91.60 | 89.49 - 94.09 | 1.148 times | Fri 07 August 2026 | 91.63 (25.42%) | 73.97 | 73.13 - 91.97 | 1.321 times | Fri 31 July 2026 | 73.06 (-2.72%) | 76.64 | 71.98 - 76.94 | 0.8648 times | Fri 24 July 2026 | 75.10 (0%) | 75.83 | 74.76 - 76.75 | 0.1059 times | Fri 24 July 2026 | 75.10 (4.96%) | 71.60 | 71.15 - 79.14 | 1.1318 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 85.25 and 98.49
| Monthly Target 1 | 82.34 |
| Monthly Target 2 | 88.16 |
| Monthly Target 3 | 95.58 |
| Monthly Target 4 | 101.4 |
| Monthly Target 5 | 108.82 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.98 (-4.72%) | 95.38 | 89.76 - 103.00 | 0.4106 times | Mon 31 August 2026 | 98.64 (35.01%) | 73.97 | 73.13 - 104.53 | 0.6702 times | Fri 31 July 2026 | 73.06 (-3.13%) | 75.00 | 69.72 - 81.93 | 0.5846 times | Tue 30 June 2026 | 75.42 (-16.05%) | 89.59 | 72.70 - 91.11 | 0.8633 times | Fri 29 May 2026 | 89.84 (0.97%) | 88.67 | 82.98 - 98.26 | 0.9286 times | Thu 30 April 2026 | 88.98 (3.37%) | 87.25 | 83.74 - 101.64 | 1.0246 times | Tue 31 March 2026 | 86.08 (-25.4%) | 115.57 | 76.85 - 115.78 | 1.399 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.3305 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.4433 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.3453 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.5701 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 95.11 |
| 12 day DMA | 94.95 |
| 20 day DMA | 96.72 |
| 35 day DMA | 96.48 |
| 50 day DMA | 90.5 |
| 100 day DMA | 86.68 |
| 150 day DMA | 89.09 |
| 200 day DMA | 90.55 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.53 | 94.8 | 95.85 |
| 12 day EMA | 95.37 | 95.62 | 96.15 |
| 20 day EMA | 95.4 | 95.55 | 95.85 |
| 35 day EMA | 92.46 | 92.37 | 92.35 |
| 50 day EMA | 89.58 | 89.4 | 89.27 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.11 | 95.68 | 96.18 |
| 12 day SMA | 94.95 | 95.45 | 96.03 |
| 20 day SMA | 96.72 | 97.18 | 97.63 |
| 35 day SMA | 96.48 | 96.23 | 95.99 |
| 50 day SMA | 90.5 | 90.05 | 89.64 |
| 100 day SMA | 86.68 | 86.66 | 86.59 |
| 150 day SMA | 89.09 | 89.2 | 89.29 |
| 200 day SMA | 90.55 | 90.51 | 90.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.