Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 103.54 and 108.52
| Daily Target 1 | 102.7 |
| Daily Target 2 | 104.37 |
| Daily Target 3 | 107.68 |
| Daily Target 4 | 109.35 |
| Daily Target 5 | 112.66 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 106.04 (-0.04%) | 109.71 | 106.01 - 110.99 | 1.5433 times | Fri 23 January 2026 | 106.08 (1.43%) | 105.00 | 104.18 - 106.79 | 0.7435 times | Thu 22 January 2026 | 104.58 (5.27%) | 99.30 | 98.93 - 105.00 | 0.8241 times | Wed 21 January 2026 | 99.34 (-1.13%) | 102.68 | 98.00 - 102.70 | 1.593 times | Tue 20 January 2026 | 100.48 (6.75%) | 97.75 | 97.75 - 100.55 | 1.1431 times | Fri 16 January 2026 | 94.13 (0.99%) | 94.48 | 91.73 - 94.57 | 2.0295 times | Thu 15 January 2026 | 93.21 (0.43%) | 92.54 | 91.80 - 94.31 | 0.3706 times | Wed 14 January 2026 | 92.81 (0.18%) | 93.64 | 91.95 - 93.70 | 0.4887 times | Tue 13 January 2026 | 92.64 (0.37%) | 92.24 | 92.24 - 94.38 | 0.5411 times | Mon 12 January 2026 | 92.30 (3.84%) | 91.62 | 91.62 - 93.21 | 0.7231 times | Fri 09 January 2026 | 88.89 (0.37%) | 87.11 | 87.11 - 89.83 | 0.2669 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 103.54 and 108.52
| Weekly Target 1 | 102.7 |
| Weekly Target 2 | 104.37 |
| Weekly Target 3 | 107.68 |
| Weekly Target 4 | 109.35 |
| Weekly Target 5 | 112.66 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 106.04 (-0.04%) | 109.71 | 106.01 - 110.99 | 0.3965 times | Fri 23 January 2026 | 106.08 (12.7%) | 97.75 | 97.75 - 106.79 | 1.1059 times | Fri 16 January 2026 | 94.13 (5.89%) | 91.62 | 91.62 - 94.57 | 1.0671 times | Fri 09 January 2026 | 88.89 (6.24%) | 85.25 | 85.25 - 90.25 | 0.8619 times | Fri 02 January 2026 | 83.67 (-6.81%) | 87.42 | 81.60 - 88.00 | 0.9477 times | Fri 26 December 2025 | 89.78 (5.36%) | 88.25 | 86.10 - 90.08 | 0.8868 times | Fri 19 December 2025 | 85.21 (-3.08%) | 89.00 | 81.31 - 90.50 | 0.9738 times | Fri 12 December 2025 | 87.92 (4.54%) | 83.95 | 82.09 - 90.50 | 2.5377 times | Fri 05 December 2025 | 84.10 (0.82%) | 83.99 | 80.41 - 85.68 | 0.6694 times | Fri 28 November 2025 | 83.42 (13.37%) | 74.12 | 74.12 - 83.85 | 0.5532 times | Fri 21 November 2025 | 73.58 (-0.84%) | 75.20 | 72.48 - 78.04 | 0.5566 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 93.82 and 123.21
| Monthly Target 1 | 70.15 |
| Monthly Target 2 | 88.1 |
| Monthly Target 3 | 99.543333333333 |
| Monthly Target 4 | 117.49 |
| Monthly Target 5 | 128.93 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 106.04 (26.04%) | 86.00 | 81.60 - 110.99 | 1.0989 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.7582 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.745 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.4414 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.5095 times | Fri 29 August 2025 | 57.67 (21.33%) | 48.38 | 47.88 - 57.70 | 1.0712 times | Thu 31 July 2025 | 47.53 (-4.4%) | 50.70 | 47.39 - 53.70 | 0.447 times | Mon 30 June 2025 | 49.72 (1.22%) | 50.33 | 48.00 - 53.43 | 0.6985 times | Fri 30 May 2025 | 49.12 (8.17%) | 44.69 | 42.80 - 49.12 | 0.5783 times | Wed 30 April 2025 | 45.41 (6.82%) | 42.35 | 37.12 - 48.87 | 0.6519 times | Mon 31 March 2025 | 42.51 (14.52%) | 37.78 | 36.29 - 43.56 | 0.3892 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 103.3 |
| 12 day DMA | 96.59 |
| 20 day DMA | 92.53 |
| 35 day DMA | 89.85 |
| 50 day DMA | 86.22 |
| 100 day DMA | 78.37 |
| 150 day DMA | 69.46 |
| 200 day DMA | 63.97 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.05 | 101.55 | 99.29 |
| 12 day EMA | 98.14 | 96.7 | 94.99 |
| 20 day EMA | 94.74 | 93.55 | 92.23 |
| 35 day EMA | 90.23 | 89.3 | 88.31 |
| 50 day EMA | 86.77 | 85.98 | 85.16 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.3 | 100.92 | 98.35 |
| 12 day SMA | 96.59 | 95.14 | 93.82 |
| 20 day SMA | 92.53 | 91.58 | 90.71 |
| 35 day SMA | 89.85 | 89.19 | 88.51 |
| 50 day SMA | 86.22 | 85.6 | 84.97 |
| 100 day SMA | 78.37 | 77.89 | 77.41 |
| 150 day SMA | 69.46 | 69.09 | 68.73 |
| 200 day SMA | 63.97 | 63.64 | 63.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.