Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 83.47 and 86.1
| Daily Target 1 | 82.89 |
| Daily Target 2 | 84.04 |
| Daily Target 3 | 85.52 |
| Daily Target 4 | 86.67 |
| Daily Target 5 | 88.15 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 85.19 (-3.53%) | 87.00 | 84.37 - 87.00 | 1.3316 times | Mon 18 May 2026 | 88.31 (-1.82%) | 89.51 | 87.57 - 90.76 | 0.7294 times | Fri 15 May 2026 | 89.95 (-5.92%) | 92.65 | 88.92 - 92.65 | 1.6805 times | Thu 14 May 2026 | 95.61 (-1.64%) | 97.28 | 94.90 - 97.28 | 0.3042 times | Wed 13 May 2026 | 97.20 (-0.17%) | 96.97 | 95.68 - 98.10 | 0.7052 times | Tue 12 May 2026 | 97.37 (0.29%) | 96.41 | 92.98 - 97.46 | 0.9907 times | Mon 11 May 2026 | 97.09 (2.59%) | 95.16 | 95.16 - 98.26 | 0.5974 times | Fri 08 May 2026 | 94.64 (2.87%) | 93.79 | 93.40 - 95.62 | 0.9642 times | Thu 07 May 2026 | 92.00 (0.01%) | 93.93 | 92.00 - 96.70 | 1.7016 times | Wed 06 May 2026 | 91.99 (0.26%) | 89.01 | 89.01 - 92.50 | 0.9953 times | Wed 06 May 2026 | 91.75 (6.33%) | 89.01 | 89.01 - 92.50 | 1.1589 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 81.59 and 87.98
| Weekly Target 1 | 80.38 |
| Weekly Target 2 | 82.79 |
| Weekly Target 3 | 86.773333333333 |
| Weekly Target 4 | 89.18 |
| Weekly Target 5 | 93.16 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 85.19 (-5.29%) | 89.51 | 84.37 - 90.76 | 0.4717 times | Fri 15 May 2026 | 89.95 (-4.96%) | 95.16 | 88.92 - 98.26 | 0.9792 times | Fri 08 May 2026 | 94.64 (3.15%) | 89.01 | 89.01 - 96.70 | 0.838 times | Wed 06 May 2026 | 91.75 (4.02%) | 88.18 | 85.38 - 92.50 | 0.5433 times | Fri 01 May 2026 | 88.20 (-7.95%) | 95.59 | 86.99 - 95.59 | 0.8938 times | Fri 24 April 2026 | 95.82 (-3.47%) | 98.88 | 93.25 - 100.60 | 1.8345 times | Fri 17 April 2026 | 99.26 (5.69%) | 92.88 | 92.44 - 101.64 | 0.9134 times | Fri 10 April 2026 | 93.92 (6.44%) | 88.06 | 85.47 - 95.32 | 1.156 times | Thu 02 April 2026 | 88.24 (10.09%) | 81.19 | 79.18 - 91.96 | 0.7579 times | Fri 27 March 2026 | 80.15 (2.61%) | 78.07 | 77.04 - 83.31 | 1.612 times | Fri 20 March 2026 | 78.11 (-16.03%) | 93.01 | 76.85 - 96.16 | 1.1569 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 77.84 and 91.73
| Monthly Target 1 | 75.38 |
| Monthly Target 2 | 80.29 |
| Monthly Target 3 | 89.273333333333 |
| Monthly Target 4 | 94.18 |
| Monthly Target 5 | 103.16 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 85.19 (-4.26%) | 88.67 | 84.37 - 98.26 | 0.5592 times | Thu 30 April 2026 | 88.98 (3.37%) | 87.25 | 83.74 - 101.64 | 0.9492 times | Tue 31 March 2026 | 86.08 (-25.4%) | 115.57 | 76.85 - 115.78 | 1.2961 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.2327 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.3371 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.2464 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.5281 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.0218 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.0701 times | Fri 29 August 2025 | 57.67 (21.33%) | 48.38 | 47.88 - 57.70 | 0.7593 times | Thu 31 July 2025 | 47.53 (-4.4%) | 50.70 | 47.39 - 53.70 | 0.3169 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 91.25 |
| 12 day DMA | 92.28 |
| 20 day DMA | 91.63 |
| 35 day DMA | 92.62 |
| 50 day DMA | 90.97 |
| 100 day DMA | 94.98 |
| 150 day DMA | 89.54 |
| 200 day DMA | 82.8 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.69 | 91.94 | 93.76 |
| 12 day EMA | 91.48 | 92.62 | 93.4 |
| 20 day EMA | 91.92 | 92.63 | 93.09 |
| 35 day EMA | 91.81 | 92.2 | 92.43 |
| 50 day EMA | 91.89 | 92.16 | 92.32 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.25 | 93.69 | 95.44 |
| 12 day SMA | 92.28 | 92.32 | 92.31 |
| 20 day SMA | 91.63 | 92.25 | 92.58 |
| 35 day SMA | 92.62 | 92.65 | 92.42 |
| 50 day SMA | 90.97 | 91.28 | 91.52 |
| 100 day SMA | 94.98 | 95 | 95.01 |
| 150 day SMA | 89.54 | 89.5 | 89.41 |
| 200 day SMA | 82.8 | 82.62 | 82.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.