Login or Join
HomepageSprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 77.83 and 81.63
| Daily Target 1 | 74.92 |
| Daily Target 2 | 76.94 |
| Daily Target 3 | 78.723333333333 |
| Daily Target 4 | 80.74 |
| Daily Target 5 | 82.52 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.95 (4.58%) | 76.71 | 76.71 - 80.51 | 0.6834 times | Tue 31 March 2026 | 75.49 (6.87%) | 72.10 | 72.10 - 75.79 | 1.5353 times | Mon 30 March 2026 | 70.64 (-0.3%) | 72.00 | 69.89 - 72.50 | 0.4703 times | Fri 27 March 2026 | 70.85 (3.63%) | 68.23 | 68.23 - 71.62 | 0.4959 times | Thu 26 March 2026 | 68.37 (-3.91%) | 69.72 | 68.27 - 71.30 | 0.4796 times | Wed 25 March 2026 | 71.15 (3.18%) | 72.21 | 70.59 - 72.53 | 0.7071 times | Tue 24 March 2026 | 68.96 (0.48%) | 67.46 | 66.91 - 69.74 | 1.6339 times | Mon 23 March 2026 | 68.63 (2.89%) | 66.37 | 66.37 - 70.25 | 1.7397 times | Fri 20 March 2026 | 66.70 (-3.7%) | 69.18 | 65.72 - 69.41 | 1.1105 times | Thu 19 March 2026 | 69.26 (-11.57%) | 71.44 | 66.78 - 72.01 | 1.1442 times | Tue 17 March 2026 | 78.32 (-0.68%) | 78.60 | 77.60 - 80.35 | 0.339 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 74.42 and 85.04
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 72.39 |
| Weekly Target 3 | 76.45 |
| Weekly Target 4 | 83.01 |
| Weekly Target 5 | 87.07 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.95 (11.43%) | 72.00 | 69.89 - 80.51 | 0.8625 times | Fri 27 March 2026 | 70.85 (6.22%) | 66.37 | 66.37 - 72.53 | 1.6217 times | Fri 20 March 2026 | 66.70 (-13.95%) | 78.00 | 65.72 - 80.35 | 1.1081 times | Fri 13 March 2026 | 77.51 (-8.03%) | 82.58 | 77.43 - 87.51 | 0.6958 times | Fri 06 March 2026 | 84.28 (-11.41%) | 96.50 | 81.47 - 96.50 | 1.2361 times | Fri 27 February 2026 | 95.14 (9.98%) | 87.96 | 87.57 - 95.35 | 0.8856 times | Fri 20 February 2026 | 86.51 (2.04%) | 81.09 | 79.42 - 86.94 | 0.8312 times | Fri 13 February 2026 | 84.78 (0%) | 81.95 | 81.04 - 84.78 | 0.1962 times | Fri 13 February 2026 | 84.78 (7.75%) | 79.92 | 79.58 - 86.40 | 1.0865 times | Fri 06 February 2026 | 78.68 (3.43%) | 74.12 | 74.12 - 81.78 | 1.4763 times | Fri 30 January 2026 | 76.07 (-12.34%) | 90.00 | 75.62 - 95.06 | 2.3559 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 77.83 and 81.63
| Monthly Target 1 | 74.92 |
| Monthly Target 2 | 76.94 |
| Monthly Target 3 | 78.723333333333 |
| Monthly Target 4 | 80.74 |
| Monthly Target 5 | 82.52 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.95 (4.58%) | 76.71 | 76.71 - 80.51 | 0.0543 times | Tue 31 March 2026 | 75.49 (-20.65%) | 96.50 | 65.72 - 96.50 | 1.3136 times | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.1083 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.3682 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.7532 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.7096 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.8884 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.3298 times | Fri 29 August 2025 | 53.15 (20%) | 45.15 | 44.62 - 53.25 | 0.7961 times | Thu 31 July 2025 | 44.29 (-2.1%) | 45.88 | 43.51 - 47.07 | 0.6785 times | Mon 30 June 2025 | 45.24 (5.21%) | 44.02 | 43.50 - 47.04 | 0.6387 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 72.86 |
| 12 day DMA | 72.18 |
| 20 day DMA | 76.84 |
| 35 day DMA | 81.52 |
| 50 day DMA | 81.86 |
| 100 day DMA | 75.33 |
| 150 day DMA | 69.95 |
| 200 day DMA | 64.14 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.4 | 72.12 | 70.43 |
| 12 day EMA | 74.34 | 73.5 | 73.14 |
| 20 day EMA | 76.27 | 75.99 | 76.04 |
| 35 day EMA | 78.19 | 78.15 | 78.31 |
| 50 day EMA | 80.79 | 80.87 | 81.09 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.86 | 71.3 | 69.99 |
| 12 day SMA | 72.18 | 72.06 | 72.63 |
| 20 day SMA | 76.84 | 77.28 | 78.27 |
| 35 day SMA | 81.52 | 81.68 | 81.89 |
| 50 day SMA | 81.86 | 81.95 | 82.01 |
| 100 day SMA | 75.33 | 75.12 | 74.92 |
| 150 day SMA | 69.95 | 69.77 | 69.61 |
| 200 day SMA | 64.14 | 63.97 | 63.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.