Login or Join
HomepageSprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 68.11 and 70.6
| Daily Target 1 | 67.59 |
| Daily Target 2 | 68.62 |
| Daily Target 3 | 70.076666666667 |
| Daily Target 4 | 71.11 |
| Daily Target 5 | 72.57 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 69.66 (-3.5%) | 71.02 | 69.04 - 71.53 | 1.3741 times | Mon 18 May 2026 | 72.19 (-0.01%) | 73.18 | 71.55 - 73.45 | 0.5033 times | Fri 15 May 2026 | 72.20 (-7.28%) | 74.90 | 71.50 - 74.90 | 2.1731 times | Thu 14 May 2026 | 77.87 (-1.87%) | 79.34 | 77.01 - 79.34 | 0.8392 times | Wed 13 May 2026 | 79.35 (-0.86%) | 79.50 | 78.25 - 80.18 | 0.5834 times | Tue 12 May 2026 | 80.04 (0.16%) | 78.47 | 76.66 - 80.13 | 0.8081 times | Mon 11 May 2026 | 79.91 (2.59%) | 77.50 | 77.50 - 81.05 | 0.869 times | Fri 08 May 2026 | 77.89 (4.02%) | 75.75 | 75.75 - 77.98 | 1.1423 times | Thu 07 May 2026 | 74.88 (-0.76%) | 77.41 | 74.83 - 78.60 | 1.0607 times | Wed 06 May 2026 | 75.45 (0.09%) | 73.33 | 73.33 - 75.99 | 0.647 times | Wed 06 May 2026 | 75.38 (7.13%) | 73.33 | 73.33 - 75.99 | 0.8241 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 67.15 and 71.56
| Weekly Target 1 | 66.31 |
| Weekly Target 2 | 67.98 |
| Weekly Target 3 | 70.716666666667 |
| Weekly Target 4 | 72.39 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 69.66 (-3.52%) | 73.18 | 69.04 - 73.45 | 0.3261 times | Fri 15 May 2026 | 72.20 (-7.31%) | 77.50 | 71.50 - 81.05 | 0.9159 times | Fri 08 May 2026 | 77.89 (3.33%) | 73.33 | 73.33 - 78.60 | 0.495 times | Wed 06 May 2026 | 75.38 (5.8%) | 70.05 | 69.82 - 75.99 | 0.4999 times | Fri 01 May 2026 | 71.25 (-8.18%) | 76.01 | 70.34 - 76.80 | 1.7055 times | Fri 24 April 2026 | 77.60 (-6.37%) | 81.83 | 74.86 - 82.03 | 1.1916 times | Fri 17 April 2026 | 82.88 (0.39%) | 81.61 | 80.21 - 84.05 | 1.0371 times | Fri 10 April 2026 | 82.56 (5.29%) | 78.25 | 76.36 - 83.74 | 0.9142 times | Thu 02 April 2026 | 78.41 (10.67%) | 72.00 | 69.89 - 80.51 | 1.0652 times | Fri 27 March 2026 | 70.85 (6.22%) | 66.37 | 66.37 - 72.53 | 1.8494 times | Fri 20 March 2026 | 66.70 (-13.95%) | 78.00 | 65.72 - 80.35 | 1.2636 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 63.35 and 75.36
| Monthly Target 1 | 61.24 |
| Monthly Target 2 | 65.45 |
| Monthly Target 3 | 73.25 |
| Monthly Target 4 | 77.46 |
| Monthly Target 5 | 85.26 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 69.66 (-3.2%) | 71.92 | 69.04 - 81.05 | 0.4785 times | Thu 30 April 2026 | 71.96 (-4.68%) | 76.71 | 70.34 - 84.05 | 1.002 times | Tue 31 March 2026 | 75.49 (-20.65%) | 96.50 | 65.72 - 96.50 | 1.2076 times | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.0189 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.2578 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.6924 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.6524 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.736 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.2225 times | Fri 29 August 2025 | 53.15 (20%) | 45.15 | 44.62 - 53.25 | 0.7319 times | Thu 31 July 2025 | 44.29 (-2.1%) | 45.88 | 43.51 - 47.07 | 0.6238 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 74.25 |
| 12 day DMA | 75.43 |
| 20 day DMA | 74.58 |
| 35 day DMA | 77 |
| 50 day DMA | 76.24 |
| 100 day DMA | 79.05 |
| 150 day DMA | 74.13 |
| 200 day DMA | 69.52 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.13 | 74.87 | 76.21 |
| 12 day EMA | 74.68 | 75.59 | 76.21 |
| 20 day EMA | 75.32 | 75.92 | 76.31 |
| 35 day EMA | 75.9 | 76.27 | 76.51 |
| 50 day EMA | 76.79 | 77.08 | 77.28 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.25 | 76.33 | 77.87 |
| 12 day SMA | 75.43 | 75.47 | 75.39 |
| 20 day SMA | 74.58 | 74.99 | 75.2 |
| 35 day SMA | 77 | 77.16 | 77.12 |
| 50 day SMA | 76.24 | 76.54 | 76.78 |
| 100 day SMA | 79.05 | 79.09 | 79.1 |
| 150 day SMA | 74.13 | 74.1 | 74.02 |
| 200 day SMA | 69.52 | 69.4 | 69.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.