Login or Join
HomepageSprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 77.61 and 79.06
| Daily Target 1 | 76.4 |
| Daily Target 2 | 77.36 |
| Daily Target 3 | 77.853333333333 |
| Daily Target 4 | 78.81 |
| Daily Target 5 | 79.3 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.31 (1.08%) | 77.55 | 76.90 - 78.35 | 1.4691 times | Thu 24 September 2026 | 77.47 (-1.37%) | 78.00 | 76.25 - 78.00 | 0.7155 times | Wed 23 September 2026 | 78.55 (-4.27%) | 80.03 | 77.98 - 80.03 | 1.7599 times | Tue 22 September 2026 | 82.05 (3.48%) | 79.13 | 78.28 - 82.71 | 0.5692 times | Mon 21 September 2026 | 79.29 (-1.11%) | 80.62 | 78.71 - 80.62 | 0.4557 times | Fri 18 September 2026 | 80.18 (-0.17%) | 81.02 | 79.29 - 81.02 | 1.4492 times | Thu 17 September 2026 | 80.32 (3.36%) | 79.80 | 79.13 - 80.82 | 0.6562 times | Wed 16 September 2026 | 77.71 (-1.14%) | 80.83 | 76.25 - 80.83 | 1.4227 times | Tue 15 September 2026 | 78.61 (-0.01%) | 78.75 | 77.40 - 79.23 | 0.5099 times | Mon 14 September 2026 | 78.62 (-2.72%) | 79.00 | 77.66 - 79.49 | 0.9925 times | Fri 11 September 2026 | 80.82 (0.61%) | 81.62 | 80.64 - 82.83 | 1.0501 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 74.05 and 80.51
| Weekly Target 1 | 72.63 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 79.09 |
| Weekly Target 4 | 81.93 |
| Weekly Target 5 | 85.55 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.31 (-2.33%) | 80.62 | 76.25 - 82.71 | 0.8958 times | Fri 18 September 2026 | 80.18 (-0.79%) | 79.00 | 76.25 - 81.02 | 0.9068 times | Fri 11 September 2026 | 80.82 (-2.51%) | 82.36 | 79.78 - 84.19 | 0.8444 times | Fri 04 September 2026 | 82.90 (0%) | 82.66 | 78.30 - 84.87 | 1.1679 times | Fri 28 August 2026 | 82.90 (-3.03%) | 86.32 | 82.04 - 88.26 | 1.2236 times | Fri 21 August 2026 | 85.49 (13.62%) | 75.66 | 73.93 - 86.31 | 1.5921 times | Fri 14 August 2026 | 75.24 (0.62%) | 74.28 | 72.69 - 77.00 | 1.4589 times | Fri 07 August 2026 | 74.78 (20.98%) | 62.15 | 61.20 - 75.13 | 1.0108 times | Fri 31 July 2026 | 61.81 (-0.8%) | 63.16 | 59.78 - 63.73 | 0.7942 times | Fri 24 July 2026 | 62.31 (0%) | 62.53 | 62.01 - 63.38 | 0.1054 times | Fri 24 July 2026 | 62.31 (5.09%) | 58.95 | 58.56 - 65.00 | 0.5495 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 72.97 and 81.59
| Monthly Target 1 | 71.19 |
| Monthly Target 2 | 74.75 |
| Monthly Target 3 | 79.81 |
| Monthly Target 4 | 83.37 |
| Monthly Target 5 | 88.43 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.31 (-4.32%) | 79.05 | 76.25 - 84.87 | 0.5122 times | Mon 31 August 2026 | 81.85 (32.42%) | 62.15 | 61.20 - 88.26 | 0.8494 times | Fri 31 July 2026 | 61.81 (-1.7%) | 62.73 | 57.99 - 67.57 | 0.4943 times | Tue 30 June 2026 | 62.88 (-15.51%) | 72.42 | 60.87 - 74.71 | 0.9214 times | Fri 29 May 2026 | 74.42 (3.42%) | 71.92 | 69.00 - 81.05 | 0.7618 times | Thu 30 April 2026 | 71.96 (-4.68%) | 76.71 | 70.34 - 84.05 | 1.25 times | Tue 31 March 2026 | 75.49 (-20.65%) | 96.50 | 65.72 - 96.50 | 1.5066 times | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.2711 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.5693 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.8639 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.8139 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 79.13 |
| 12 day DMA | 79.36 |
| 20 day DMA | 80.46 |
| 35 day DMA | 80.14 |
| 50 day DMA | 75.06 |
| 100 day DMA | 71.63 |
| 150 day DMA | 74.07 |
| 200 day DMA | 75.1 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.78 | 79.02 | 79.8 |
| 12 day EMA | 79.51 | 79.73 | 80.14 |
| 20 day EMA | 79.49 | 79.61 | 79.83 |
| 35 day EMA | 76.83 | 76.74 | 76.7 |
| 50 day EMA | 74.27 | 74.1 | 73.96 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.13 | 79.51 | 80.08 |
| 12 day SMA | 79.36 | 79.71 | 80.12 |
| 20 day SMA | 80.46 | 80.85 | 81.26 |
| 35 day SMA | 80.14 | 79.9 | 79.65 |
| 50 day SMA | 75.06 | 74.68 | 74.31 |
| 100 day SMA | 71.63 | 71.61 | 71.53 |
| 150 day SMA | 74.07 | 74.15 | 74.21 |
| 200 day SMA | 75.1 | 75.04 | 74.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.