Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 45 and 46.02
| Daily Target 1 | 44.19 |
| Daily Target 2 | 44.79 |
| Daily Target 3 | 45.213333333333 |
| Daily Target 4 | 45.81 |
| Daily Target 5 | 46.23 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.38 (1.7%) | 44.89 | 44.62 - 45.64 | 0.8148 times | Tue 31 March 2026 | 44.62 (3.77%) | 43.57 | 43.53 - 44.64 | 0.7214 times | Mon 30 March 2026 | 43.00 (0%) | 43.10 | 42.75 - 43.60 | 0.4696 times | Fri 27 March 2026 | 43.00 (3.44%) | 42.21 | 42.00 - 43.39 | 0.7002 times | Thu 26 March 2026 | 41.57 (-3.68%) | 42.16 | 41.53 - 43.10 | 0.9721 times | Wed 25 March 2026 | 43.16 (2.98%) | 43.52 | 42.75 - 43.61 | 0.6596 times | Tue 24 March 2026 | 41.91 (0.02%) | 41.51 | 41.44 - 42.24 | 0.7306 times | Mon 23 March 2026 | 41.90 (-2.29%) | 42.02 | 41.44 - 42.99 | 1.8718 times | Fri 20 March 2026 | 42.88 (-3.03%) | 44.39 | 42.65 - 44.44 | 1.4584 times | Thu 19 March 2026 | 44.22 (-7.16%) | 45.11 | 42.92 - 46.23 | 1.6016 times | Tue 17 March 2026 | 47.63 (-0.25%) | 47.83 | 47.38 - 47.95 | 0.4416 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 44.07 and 46.96
| Weekly Target 1 | 41.7 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 44.59 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.38 (5.53%) | 43.10 | 42.75 - 45.64 | 0.5583 times | Fri 27 March 2026 | 43.00 (0.28%) | 42.02 | 41.44 - 43.61 | 1.3733 times | Fri 20 March 2026 | 42.88 (-10.26%) | 47.81 | 42.65 - 47.99 | 1.114 times | Fri 13 March 2026 | 47.78 (-2.69%) | 48.45 | 47.72 - 49.91 | 0.77 times | Fri 06 March 2026 | 49.10 (-2.05%) | 50.83 | 47.58 - 51.02 | 1.1521 times | Fri 27 February 2026 | 50.13 (3.21%) | 49.22 | 48.69 - 50.16 | 0.5391 times | Fri 20 February 2026 | 48.57 (1.31%) | 46.68 | 46.20 - 48.58 | 0.7048 times | Fri 13 February 2026 | 47.94 (0%) | 47.66 | 47.31 - 48.08 | 0.2447 times | Fri 13 February 2026 | 47.94 (1.59%) | 47.82 | 46.47 - 48.58 | 1.2404 times | Fri 06 February 2026 | 47.19 (1.99%) | 44.00 | 42.00 - 48.00 | 2.3035 times | Fri 30 January 2026 | 46.27 (-2.53%) | 48.72 | 44.70 - 53.25 | 4.6711 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 45 and 46.02
| Monthly Target 1 | 44.19 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 45.213333333333 |
| Monthly Target 4 | 45.81 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.38 (1.7%) | 44.89 | 44.62 - 45.64 | 0.0531 times | Tue 31 March 2026 | 44.62 (-10.99%) | 50.83 | 41.44 - 51.02 | 1.1104 times | Fri 27 February 2026 | 50.13 (8.34%) | 44.00 | 42.00 - 50.16 | 1.1787 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 1.7557 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 0.9985 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 0.8393 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.6738 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 0.8683 times | Fri 29 August 2025 | 32.94 (4.97%) | 31.96 | 31.61 - 32.94 | 0.7417 times | Thu 31 July 2025 | 31.38 (-0.51%) | 31.94 | 31.16 - 32.74 | 0.7807 times | Mon 30 June 2025 | 31.54 (0.35%) | 32.01 | 31.05 - 32.88 | 0.7286 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 43.92 |
| 20 day DMA | 45.87 |
| 35 day DMA | 47.03 |
| 50 day DMA | 47.21 |
| 100 day DMA | 44.09 |
| 150 day DMA | 41.61 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 43.47 | 42.9 |
| 12 day EMA | 44.42 | 44.25 | 44.18 |
| 20 day EMA | 45.22 | 45.2 | 45.26 |
| 35 day EMA | 45.92 | 45.95 | 46.03 |
| 50 day EMA | 46.61 | 46.66 | 46.74 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 43.07 | 42.53 |
| 12 day SMA | 43.92 | 44.12 | 44.44 |
| 20 day SMA | 45.87 | 46.03 | 46.34 |
| 35 day SMA | 47.03 | 47.1 | 47.21 |
| 50 day SMA | 47.21 | 47.21 | 47.19 |
| 100 day SMA | 44.09 | 44.02 | 43.95 |
| 150 day SMA | 41.61 | 41.52 | 41.44 |
| 200 day SMA | 39.19 | 39.13 | 39.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.