Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 48.73 and 50.01
| Daily Target 1 | 47.66 |
| Daily Target 2 | 48.51 |
| Daily Target 3 | 48.943333333333 |
| Daily Target 4 | 49.79 |
| Daily Target 5 | 50.22 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.35 (2.47%) | 48.22 | 48.10 - 49.38 | 1.3384 times | Mon 26 January 2026 | 48.16 (1.45%) | 48.72 | 47.72 - 48.72 | 1.4981 times | Fri 23 January 2026 | 47.47 (1.32%) | 46.84 | 46.69 - 47.55 | 0.6011 times | Thu 22 January 2026 | 46.85 (1.85%) | 46.06 | 45.83 - 46.96 | 0.8506 times | Wed 21 January 2026 | 46.00 (1.48%) | 46.32 | 45.33 - 46.43 | 2.2493 times | Tue 20 January 2026 | 45.33 (3.8%) | 45.43 | 44.75 - 45.43 | 0.662 times | Fri 16 January 2026 | 43.67 (-0.46%) | 43.87 | 43.24 - 44.03 | 0.7608 times | Thu 15 January 2026 | 43.87 (-0.61%) | 43.80 | 43.65 - 44.06 | 0.6208 times | Wed 14 January 2026 | 44.14 (1.01%) | 44.18 | 43.84 - 44.24 | 0.7936 times | Tue 13 January 2026 | 43.70 (-0.18%) | 43.78 | 43.55 - 44.17 | 0.6253 times | Mon 12 January 2026 | 43.78 (1.91%) | 43.55 | 43.55 - 44.12 | 0.646 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 48.54 and 50.2
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 48.816666666667 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.35 (3.96%) | 48.72 | 47.72 - 49.38 | 0.7826 times | Fri 23 January 2026 | 47.47 (8.7%) | 45.43 | 44.75 - 47.55 | 1.2037 times | Fri 16 January 2026 | 43.67 (1.65%) | 43.55 | 43.24 - 44.24 | 0.9508 times | Fri 09 January 2026 | 42.96 (4.07%) | 42.13 | 42.02 - 43.04 | 0.9069 times | Fri 02 January 2026 | 41.28 (-4.42%) | 42.54 | 40.91 - 42.65 | 1.0502 times | Fri 26 December 2025 | 43.19 (4.42%) | 41.76 | 41.76 - 43.36 | 0.8177 times | Fri 19 December 2025 | 41.36 (0.93%) | 41.24 | 40.84 - 41.68 | 1.0993 times | Fri 12 December 2025 | 40.98 (2.32%) | 40.12 | 39.80 - 41.48 | 1.2383 times | Fri 05 December 2025 | 40.05 (-0.35%) | 40.48 | 39.69 - 40.60 | 1.0064 times | Fri 28 November 2025 | 40.19 (3.69%) | 38.75 | 38.55 - 40.19 | 0.9441 times | Fri 21 November 2025 | 38.76 (-0.49%) | 38.77 | 38.18 - 39.38 | 1.4843 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 45.21 and 53.52
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 46.6 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 54.91 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.35 (20.16%) | 41.63 | 41.07 - 49.38 | 0.8882 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 1.0831 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 0.9104 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.8157 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 0.9419 times | Fri 29 August 2025 | 32.94 (4.97%) | 31.96 | 31.61 - 32.94 | 0.8045 times | Thu 31 July 2025 | 31.38 (-0.51%) | 31.94 | 31.16 - 32.74 | 0.8469 times | Mon 30 June 2025 | 31.54 (0.35%) | 32.01 | 31.05 - 32.88 | 0.7903 times | Fri 30 May 2025 | 31.43 (-0.06%) | 30.78 | 30.20 - 32.67 | 0.8402 times | Wed 30 April 2025 | 31.45 (5.47%) | 29.94 | 28.22 - 32.87 | 1.0787 times | Mon 31 March 2025 | 29.82 (9.39%) | 27.44 | 27.42 - 29.84 | 0.9223 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 45.44 |
| 20 day DMA | 44.03 |
| 35 day DMA | 42.86 |
| 50 day DMA | 41.83 |
| 100 day DMA | 39.54 |
| 150 day DMA | 37.03 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 46.82 | 46.15 |
| 12 day EMA | 45.93 | 45.31 | 44.79 |
| 20 day EMA | 44.76 | 44.28 | 43.87 |
| 35 day EMA | 43.3 | 42.94 | 42.63 |
| 50 day EMA | 42.18 | 41.89 | 41.63 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 46.76 | 45.86 |
| 12 day SMA | 45.44 | 44.88 | 44.41 |
| 20 day SMA | 44.03 | 43.72 | 43.45 |
| 35 day SMA | 42.86 | 42.59 | 42.36 |
| 50 day SMA | 41.83 | 41.65 | 41.47 |
| 100 day SMA | 39.54 | 39.39 | 39.23 |
| 150 day SMA | 37.03 | 36.92 | 36.81 |
| 200 day SMA | 35.68 | 35.59 | 35.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.