Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 42.2 and 43.02
| Daily Target 1 | 42.03 |
| Daily Target 2 | 42.36 |
| Daily Target 3 | 42.85 |
| Daily Target 4 | 43.18 |
| Daily Target 5 | 43.67 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.69 (-1.64%) | 43.34 | 42.52 - 43.34 | 0.956 times | Mon 18 May 2026 | 43.40 (0.25%) | 43.53 | 43.16 - 43.66 | 1.6559 times | Fri 15 May 2026 | 43.29 (-2.3%) | 43.32 | 42.96 - 43.48 | 0.9206 times | Thu 14 May 2026 | 44.31 (-0.78%) | 44.70 | 44.30 - 44.81 | 0.7508 times | Wed 13 May 2026 | 44.66 (-0.56%) | 44.65 | 44.47 - 44.86 | 0.5121 times | Tue 12 May 2026 | 44.91 (-0.4%) | 44.91 | 44.18 - 44.91 | 0.9213 times | Mon 11 May 2026 | 45.09 (0.22%) | 45.03 | 44.84 - 45.22 | 0.8651 times | Fri 08 May 2026 | 44.99 (0.49%) | 45.01 | 44.79 - 45.23 | 0.8596 times | Thu 07 May 2026 | 44.77 (0.16%) | 45.18 | 44.64 - 45.36 | 1.1522 times | Wed 06 May 2026 | 44.70 (0.04%) | 44.61 | 44.57 - 44.92 | 1.4063 times | Wed 06 May 2026 | 44.68 (3%) | 44.61 | 44.57 - 44.92 | 1.4432 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 42.04 and 43.18
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 42.956666666667 |
| Weekly Target 4 | 43.39 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.69 (-1.39%) | 43.53 | 42.52 - 43.66 | 0.3536 times | Fri 15 May 2026 | 43.29 (-3.78%) | 45.03 | 42.96 - 45.22 | 0.5374 times | Fri 08 May 2026 | 44.99 (0.69%) | 44.61 | 44.57 - 45.36 | 0.4627 times | Wed 06 May 2026 | 44.68 (1.78%) | 43.87 | 42.87 - 44.92 | 0.4724 times | Fri 01 May 2026 | 43.90 (-2.18%) | 44.85 | 42.96 - 44.91 | 0.8674 times | Fri 24 April 2026 | 44.88 (-2.94%) | 45.65 | 44.42 - 45.98 | 0.8629 times | Fri 17 April 2026 | 46.24 (1.99%) | 45.10 | 44.78 - 46.52 | 1.0741 times | Fri 10 April 2026 | 45.34 (1.89%) | 44.32 | 43.89 - 45.72 | 1.3069 times | Thu 02 April 2026 | 44.50 (3.49%) | 43.10 | 42.75 - 45.64 | 1.4024 times | Fri 27 March 2026 | 43.00 (0.28%) | 42.02 | 41.44 - 43.61 | 2.6601 times | Fri 20 March 2026 | 42.88 (-10.26%) | 47.81 | 42.65 - 47.99 | 2.1578 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 41.19 and 44.03
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 43.523333333333 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.69 (-2.89%) | 43.70 | 42.52 - 45.36 | 0.2467 times | Thu 30 April 2026 | 43.96 (-1.48%) | 44.89 | 42.96 - 46.52 | 0.5652 times | Tue 31 March 2026 | 44.62 (-10.99%) | 50.83 | 41.44 - 51.02 | 1.113 times | Fri 27 February 2026 | 50.13 (8.34%) | 44.00 | 42.00 - 50.16 | 1.1815 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 1.76 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 1.0009 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 0.8413 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.6778 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 0.8703 times | Fri 29 August 2025 | 32.94 (4.97%) | 31.96 | 31.61 - 32.94 | 0.7434 times | Thu 31 July 2025 | 31.38 (-0.51%) | 31.94 | 31.16 - 32.74 | 0.7825 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 44.24 |
| 20 day DMA | 44.15 |
| 35 day DMA | 44.64 |
| 50 day DMA | 44.78 |
| 100 day DMA | 45.63 |
| 150 day DMA | 43.67 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.91 | 44.17 |
| 12 day EMA | 43.98 | 44.21 | 44.36 |
| 20 day EMA | 44.24 | 44.4 | 44.51 |
| 35 day EMA | 44.6 | 44.71 | 44.79 |
| 50 day EMA | 44.99 | 45.08 | 45.15 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 44.11 | 44.45 |
| 12 day SMA | 44.24 | 44.27 | 44.31 |
| 20 day SMA | 44.15 | 44.27 | 44.33 |
| 35 day SMA | 44.64 | 44.69 | 44.68 |
| 50 day SMA | 44.78 | 44.91 | 45.02 |
| 100 day SMA | 45.63 | 45.63 | 45.63 |
| 150 day SMA | 43.67 | 43.65 | 43.61 |
| 200 day SMA | 41.35 | 41.3 | 41.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.