Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 38.96 and 39.73
| Daily Target 1 | 38.35 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 39.123333333333 |
| Daily Target 4 | 39.57 |
| Daily Target 5 | 39.89 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.24 (2.05%) | 38.71 | 38.68 - 39.45 | 0.7487 times | Wed 01 July 2026 | 38.45 (0.58%) | 37.92 | 37.80 - 39.19 | 0.8679 times | Tue 30 June 2026 | 38.23 (-0.03%) | 38.20 | 37.85 - 38.68 | 0.9073 times | Mon 29 June 2026 | 38.24 (-1.37%) | 38.69 | 38.08 - 38.71 | 0.888 times | Fri 26 June 2026 | 38.77 (1.15%) | 38.18 | 38.17 - 39.00 | 0.8826 times | Thu 25 June 2026 | 38.33 (0.95%) | 37.91 | 37.89 - 38.50 | 1.327 times | Wed 24 June 2026 | 37.97 (-3.01%) | 38.81 | 37.70 - 38.85 | 1.8982 times | Tue 23 June 2026 | 39.15 (-1.9%) | 39.18 | 39.14 - 39.46 | 0.7302 times | Mon 22 June 2026 | 39.91 (-0.6%) | 39.87 | 39.70 - 40.08 | 0.6321 times | Thu 18 June 2026 | 40.15 (-0.42%) | 40.85 | 40.01 - 41.15 | 1.1179 times | Wed 17 June 2026 | 40.32 (-2.33%) | 41.27 | 40.17 - 41.72 | 2.6479 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 38.52 and 40.17
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 38.21 |
| Weekly Target 3 | 38.83 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.24 (1.21%) | 38.69 | 37.80 - 39.45 | 0.7331 times | Fri 26 June 2026 | 38.77 (-3.44%) | 39.87 | 37.70 - 40.08 | 1.1754 times | Thu 18 June 2026 | 40.15 (0.12%) | 41.22 | 40.01 - 41.72 | 1.0587 times | Fri 12 June 2026 | 40.10 (-2.48%) | 41.15 | 38.57 - 41.54 | 1.9114 times | Fri 05 June 2026 | 41.12 (-5.01%) | 42.99 | 41.08 - 42.99 | 1.1206 times | Fri 29 May 2026 | 43.29 (0.84%) | 43.12 | 41.91 - 43.76 | 0.8155 times | Fri 22 May 2026 | 42.93 (-0.83%) | 43.53 | 42.52 - 43.66 | 1.327 times | Fri 15 May 2026 | 43.29 (-3.78%) | 45.03 | 42.96 - 45.22 | 0.6782 times | Fri 08 May 2026 | 44.99 (0.69%) | 44.61 | 44.57 - 45.36 | 0.5839 times | Wed 06 May 2026 | 44.68 (1.78%) | 43.87 | 42.87 - 44.92 | 0.5962 times | Fri 01 May 2026 | 43.90 (-2.18%) | 44.85 | 42.96 - 44.91 | 1.0946 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 38.52 and 40.17
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 38.83 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.24 (2.64%) | 37.92 | 37.80 - 39.45 | 0.0366 times | Tue 30 June 2026 | 38.23 (-11.69%) | 42.99 | 37.70 - 42.99 | 0.5949 times | Fri 29 May 2026 | 43.29 (-1.52%) | 43.70 | 41.91 - 45.36 | 0.4488 times | Thu 30 April 2026 | 43.96 (-1.48%) | 44.89 | 42.96 - 46.52 | 0.6193 times | Tue 31 March 2026 | 44.62 (-10.99%) | 50.83 | 41.44 - 51.02 | 1.2197 times | Fri 27 February 2026 | 50.13 (8.34%) | 44.00 | 42.00 - 50.16 | 1.2947 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 1.9286 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 1.0968 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 0.9219 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.8386 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 0.9538 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 39.17 |
| 20 day DMA | 39.79 |
| 35 day DMA | 41.22 |
| 50 day DMA | 42.15 |
| 100 day DMA | 44.35 |
| 150 day DMA | 44.03 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.5 | 38.52 |
| 12 day EMA | 39.16 | 39.14 | 39.27 |
| 20 day EMA | 39.82 | 39.88 | 40.03 |
| 35 day EMA | 40.92 | 41.02 | 41.17 |
| 50 day EMA | 42.07 | 42.19 | 42.34 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.4 | 38.31 |
| 12 day SMA | 39.17 | 39.33 | 39.47 |
| 20 day SMA | 39.79 | 39.94 | 40.16 |
| 35 day SMA | 41.22 | 41.38 | 41.57 |
| 50 day SMA | 42.15 | 42.27 | 42.39 |
| 100 day SMA | 44.35 | 44.44 | 44.53 |
| 150 day SMA | 44.03 | 44.03 | 44.04 |
| 200 day SMA | 42.54 | 42.52 | 42.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.