Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares0
Strong Daily Stock price targets for Ishares0 SGOV are 100.58 and 100.59
Daily Target 1 | 100.57 |
Daily Target 2 | 100.58 |
Daily Target 3 | 100.58333333333 |
Daily Target 4 | 100.59 |
Daily Target 5 | 100.59 |
Daily price and volume Ishares 0
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 100.58 (0%) | 100.59 | 100.58 - 100.59 | 0.8962 times | Mon 18 August 2025 | 100.58 (0.03%) | 100.57 | 100.56 - 100.58 | 1.2721 times | Fri 15 August 2025 | 100.55 (0.03%) | 100.56 | 100.55 - 100.56 | 0.8189 times | Thu 14 August 2025 | 100.52 (0.01%) | 100.52 | 100.52 - 100.53 | 0.8419 times | Wed 13 August 2025 | 100.51 (0.02%) | 100.51 | 100.50 - 100.52 | 1.0437 times | Tue 12 August 2025 | 100.49 (0%) | 100.50 | 100.49 - 100.50 | 1.1284 times | Mon 11 August 2025 | 100.49 (0.01%) | 100.49 | 100.48 - 100.49 | 1.112 times | Fri 08 August 2025 | 100.48 (0.05%) | 100.48 | 100.47 - 100.48 | 1.0372 times | Thu 07 August 2025 | 100.43 (0%) | 100.44 | 100.43 - 100.44 | 0.9306 times | Wed 06 August 2025 | 100.43 (0.01%) | 100.43 | 100.42 - 100.43 | 0.9189 times | Tue 05 August 2025 | 100.42 (0.03%) | 100.41 | 100.41 - 100.42 | 1.0652 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SGOV are 100.57 and 100.6
Weekly Target 1 | 100.55 |
Weekly Target 2 | 100.56 |
Weekly Target 3 | 100.57666666667 |
Weekly Target 4 | 100.59 |
Weekly Target 5 | 100.61 |
Weekly price and volumes for Ishares 0
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 100.58 (0.03%) | 100.57 | 100.56 - 100.59 | 0.5126 times | Fri 15 August 2025 | 100.55 (0.07%) | 100.49 | 100.48 - 100.56 | 1.1691 times | Fri 08 August 2025 | 100.48 (0.09%) | 100.41 | 100.41 - 100.48 | 0.9343 times | Fri 01 August 2025 | 100.39 (-0.27%) | 100.68 | 100.39 - 100.72 | 1.5311 times | Fri 25 July 2025 | 100.66 (0.07%) | 100.59 | 100.59 - 100.67 | 1.0314 times | Fri 18 July 2025 | 100.59 (0.08%) | 100.52 | 100.51 - 100.59 | 0.945 times | Fri 11 July 2025 | 100.51 (0.09%) | 100.44 | 100.43 - 100.51 | 1.1401 times | Thu 03 July 2025 | 100.42 (-0.27%) | 100.69 | 100.36 - 100.70 | 1.233 times | Fri 27 June 2025 | 100.69 (0.09%) | 100.62 | 100.61 - 100.69 | 0.9359 times | Fri 20 June 2025 | 100.60 (0.07%) | 100.55 | 100.54 - 100.61 | 0.5674 times | Fri 13 June 2025 | 100.53 (0.09%) | 100.45 | 100.45 - 100.53 | 0.9481 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SGOV are 100.49 and 100.69
Monthly Target 1 | 100.32 |
Monthly Target 2 | 100.45 |
Monthly Target 3 | 100.52 |
Monthly Target 4 | 100.65 |
Monthly Target 5 | 100.72 |
Monthly price and volumes Ishares 0
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 100.58 (-0.14%) | 100.39 | 100.39 - 100.59 | 0.8201 times | Thu 31 July 2025 | 100.72 (0.03%) | 100.37 | 100.36 - 100.72 | 1.2876 times | Mon 30 June 2025 | 100.69 (-0.02%) | 100.38 | 100.37 - 100.70 | 1.0593 times | Fri 30 May 2025 | 100.71 (0.02%) | 100.37 | 100.36 - 100.72 | 1.3338 times | Wed 30 April 2025 | 100.69 (0.02%) | 100.35 | 100.34 - 100.69 | 1.4691 times | Mon 31 March 2025 | 100.67 (0.02%) | 100.36 | 100.35 - 100.68 | 1.2195 times | Fri 28 February 2025 | 100.65 (-0.03%) | 100.33 | 100.33 - 100.66 | 0.9116 times | Fri 31 January 2025 | 100.68 (0.36%) | 100.34 | 100.33 - 100.69 | 0.8083 times | Tue 31 December 2024 | 100.32 (-0.3%) | 100.41 | 100.15 - 100.52 | 0.5327 times | Tue 26 November 2024 | 100.62 (-0.08%) | 100.34 | 100.33 - 100.63 | 0.558 times | Thu 31 October 2024 | 100.70 (-0.02%) | 100.33 | 100.32 - 100.71 | 0.5818 times |
Indicator Analysis of Ishares0
Tomorrow's movement Prediction of Ishares 0 SGOV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 0 SGOV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 101, while middle bands are at 101 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares0 (SGOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares0 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares0 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares0 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares0 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.51 and Ishares0 SGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares0 SGOV stock. Volume based technical analysis of Ishares0 SGOV stock is negative.
Ishares0 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 0 SGOV
DMA (daily moving average) of Ishares 0 SGOV
DMA period | DMA value |
5 day DMA | 100.55 |
12 day DMA | 100.49 |
20 day DMA | 100.56 |
35 day DMA | 100.54 |
50 day DMA | 100.54 |
100 day DMA | 100.53 |
150 day DMA | 100.52 |
200 day DMA | 100.51 |
EMA (exponential moving average) of Ishares 0 SGOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.55 | 100.54 | 100.52 |
12 day EMA | 100.54 | 100.53 | 100.52 |
20 day EMA | 100.54 | 100.54 | 100.54 |
35 day EMA | 100.56 | 100.56 | 100.56 |
50 day EMA | 100.54 | 100.54 | 100.54 |
SMA (simple moving average) of Ishares 0 SGOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.55 | 100.53 | 100.51 |
12 day SMA | 100.49 | 100.5 | 100.51 |
20 day SMA | 100.56 | 100.56 | 100.56 |
35 day SMA | 100.54 | 100.54 | 100.54 |
50 day SMA | 100.54 | 100.54 | 100.53 |
100 day SMA | 100.53 | 100.53 | 100.53 |
150 day SMA | 100.52 | 100.52 | 100.52 |
200 day SMA | 100.51 | 100.51 | 100.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.