login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares0

Strong Daily Stock price targets for Ishares0 SGOV are 100.6 and 100.62

Daily Target 1	100.58
Daily Target 2	100.6
Daily Target 3	100.60333333333
Daily Target 4	100.62
Daily Target 5	100.62

Daily price and volume Ishares 0

Date	Closing	Open	Range	Volume
Fri 23 January 2026	100.61 (0.03%)	100.60	100.59 - 100.61	0.8299 times
Thu 22 January 2026	100.58 (0.01%)	100.59	100.57 - 100.59	0.9242 times
Wed 21 January 2026	100.57 (0.01%)	100.57	100.56 - 100.57	1.2246 times
Tue 20 January 2026	100.56 (0.01%)	100.56	100.52 - 100.57	1.3101 times
Fri 16 January 2026	100.55 (0.04%)	100.51	100.51 - 100.55	1.0445 times
Thu 15 January 2026	100.51 (0%)	100.52	100.51 - 100.52	0.7746 times
Wed 14 January 2026	100.51 (0.01%)	100.51	100.50 - 100.51	0.8625 times
Tue 13 January 2026	100.50 (0.01%)	100.50	100.49 - 100.50	0.9758 times
Mon 12 January 2026	100.49 (0.01%)	100.48	100.48 - 100.49	1.0138 times
Fri 09 January 2026	100.48 (0.03%)	100.48	100.46 - 100.49	1.0399 times
Thu 08 January 2026	100.45 (0.01%)	100.46	100.45 - 100.46	0.7776 times

Daily chart Ishares0

Weekly price and charts Ishares0

Strong weekly Stock price targets for Ishares0 SGOV are 100.57 and 100.66

Weekly Target 1	100.49
Weekly Target 2	100.55
Weekly Target 3	100.58
Weekly Target 4	100.64
Weekly Target 5	100.67

Weekly price and volumes for Ishares 0

Date	Closing	Open	Range	Volume
Fri 23 January 2026	100.61 (0.06%)	100.56	100.52 - 100.61	0.8243 times
Fri 16 January 2026	100.55 (0.07%)	100.48	100.48 - 100.55	0.8977 times
Fri 09 January 2026	100.48 (0.07%)	100.42	100.42 - 100.49	1.1515 times
Fri 02 January 2026	100.41 (0.07%)	100.36	100.34 - 100.42	0.8633 times
Fri 26 December 2025	100.34 (0.06%)	100.29	100.28 - 100.35	0.6961 times
Fri 19 December 2025	100.28 (-0.25%)	100.53	100.27 - 100.57	1.0753 times
Fri 12 December 2025	100.53 (0.07%)	100.46	100.45 - 100.53	1.0959 times
Fri 05 December 2025	100.46 (-0.21%)	100.38	100.37 - 100.46	1.2594 times
Fri 28 November 2025	100.67 (0.07%)	100.61	100.57 - 100.68	0.9526 times
Fri 21 November 2025	100.60 (0.07%)	100.54	100.53 - 100.60	1.1838 times
Fri 14 November 2025	100.53 (0.07%)	100.48	100.47 - 100.53	0.7844 times

weekly chart Ishares0

Monthly price and charts Ishares0

Strong monthly Stock price targets for Ishares0 SGOV are 100.51 and 100.71

Monthly Target 1	100.34
Monthly Target 2	100.48
Monthly Target 3	100.54333333333
Monthly Target 4	100.68
Monthly Target 5	100.74

Monthly price and volumes Ishares 0

Date	Closing	Open	Range	Volume
Fri 23 January 2026	100.61 (0.23%)	100.41	100.41 - 100.61	0.817 times
Wed 31 December 2025	100.38 (-0.29%)	100.38	100.27 - 100.57	1.2206 times
Fri 28 November 2025	100.67 (-0.05%)	100.40	100.40 - 100.68	0.9824 times
Fri 31 October 2025	100.72 (0.02%)	100.38	100.37 - 100.73	1.2607 times
Tue 30 September 2025	100.70 (-0.04%)	100.39	100.38 - 100.71	1.0308 times
Fri 29 August 2025	100.74 (0.02%)	100.39	100.39 - 100.74	1.0138 times
Thu 31 July 2025	100.72 (0.03%)	100.37	100.36 - 100.72	0.9188 times
Mon 30 June 2025	100.69 (-0.02%)	100.38	100.37 - 100.70	0.7558 times
Fri 30 May 2025	100.71 (0.02%)	100.37	100.36 - 100.72	0.9517 times
Wed 30 April 2025	100.69 (0.02%)	100.35	100.34 - 100.69	1.0483 times
Mon 31 March 2025	100.67 (0.02%)	100.36	100.35 - 100.68	0.8702 times

monthly chart Ishares0

Indicator Analysis of Ishares0

Please login to view indicator analysis. or View indicator analysis of Ishares0 SGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares 0 SGOV

DMA (daily moving average) of Ishares 0 SGOV

DMA period	DMA value
5 day DMA	100.57
12 day DMA	100.52
20 day DMA	100.46
35 day DMA	100.46
50 day DMA	100.48
100 day DMA	100.51
150 day DMA	100.53
200 day DMA	100.53

EMA (exponential moving average) of Ishares 0 SGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.57	100.55	100.54
12 day EMA	100.53	100.51	100.5
20 day EMA	100.51	100.5	100.49
35 day EMA	100.5	100.49	100.48
50 day EMA	100.48	100.47	100.47

SMA (simple moving average) of Ishares 0 SGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.57	100.55	100.54
12 day SMA	100.52	100.51	100.49
20 day SMA	100.46	100.45	100.43
35 day SMA	100.46	100.45	100.45
50 day SMA	100.48	100.48	100.48
100 day SMA	100.51	100.51	100.52
150 day SMA	100.53	100.53	100.53
200 day SMA	100.53	100.53	100.53

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme