Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares0

Strong Daily Stock price targets for Ishares0 SGOV are 100.62 and 100.64

Daily Target 1100.6
Daily Target 2100.61
Daily Target 3100.62
Daily Target 4100.63
Daily Target 5100.64

Daily price and volume Ishares 0

Date Closing Open Range Volume
Mon 26 January 2026 100.62 (0.01%) 100.61 100.61 - 100.63 1.1016 times
Fri 23 January 2026 100.61 (0.03%) 100.60 100.59 - 100.61 0.8242 times
Thu 22 January 2026 100.58 (0.01%) 100.59 100.57 - 100.59 0.9179 times
Wed 21 January 2026 100.57 (0.01%) 100.57 100.56 - 100.57 1.2162 times
Tue 20 January 2026 100.56 (0.01%) 100.56 100.52 - 100.57 1.3011 times
Fri 16 January 2026 100.55 (0.04%) 100.51 100.51 - 100.55 1.0373 times
Thu 15 January 2026 100.51 (0%) 100.52 100.51 - 100.52 0.7692 times
Wed 14 January 2026 100.51 (0.01%) 100.51 100.50 - 100.51 0.8566 times
Tue 13 January 2026 100.50 (0.01%) 100.50 100.49 - 100.50 0.9691 times
Mon 12 January 2026 100.49 (0.01%) 100.48 100.48 - 100.49 1.0069 times
Fri 09 January 2026 100.48 (0.03%) 100.48 100.46 - 100.49 1.0328 times

 Daily chart Ishares0

Weekly price and charts Ishares0

Strong weekly Stock price targets for Ishares0 SGOV are 100.62 and 100.64

Weekly Target 1100.6
Weekly Target 2100.61
Weekly Target 3100.62
Weekly Target 4100.63
Weekly Target 5100.64

Weekly price and volumes for Ishares 0

Date Closing Open Range Volume
Mon 26 January 2026 100.62 (0.01%) 100.61 100.61 - 100.63 0.2361 times
Fri 23 January 2026 100.61 (0.06%) 100.56 100.52 - 100.61 0.9129 times
Fri 16 January 2026 100.55 (0.07%) 100.48 100.48 - 100.55 0.9942 times
Fri 09 January 2026 100.48 (0.07%) 100.42 100.42 - 100.49 1.2753 times
Fri 02 January 2026 100.41 (0.07%) 100.36 100.34 - 100.42 0.9561 times
Fri 26 December 2025 100.34 (0.06%) 100.29 100.28 - 100.35 0.771 times
Fri 19 December 2025 100.28 (-0.25%) 100.53 100.27 - 100.57 1.1909 times
Fri 12 December 2025 100.53 (0.07%) 100.46 100.45 - 100.53 1.2137 times
Fri 05 December 2025 100.46 (-0.21%) 100.38 100.37 - 100.46 1.3948 times
Fri 28 November 2025 100.67 (0.07%) 100.61 100.57 - 100.68 1.055 times
Fri 21 November 2025 100.60 (0.07%) 100.54 100.53 - 100.60 1.311 times

 weekly chart Ishares0

Monthly price and charts Ishares0

Strong monthly Stock price targets for Ishares0 SGOV are 100.52 and 100.74

Monthly Target 1100.33
Monthly Target 2100.48
Monthly Target 3100.55333333333
Monthly Target 4100.7
Monthly Target 5100.77

Monthly price and volumes Ishares 0

Date Closing Open Range Volume
Mon 26 January 2026 100.62 (0.24%) 100.41 100.41 - 100.63 0.8675 times
Wed 31 December 2025 100.38 (-0.29%) 100.38 100.27 - 100.57 1.2139 times
Fri 28 November 2025 100.67 (-0.05%) 100.40 100.40 - 100.68 0.977 times
Fri 31 October 2025 100.72 (0.02%) 100.38 100.37 - 100.73 1.2538 times
Tue 30 September 2025 100.70 (-0.04%) 100.39 100.38 - 100.71 1.0252 times
Fri 29 August 2025 100.74 (0.02%) 100.39 100.39 - 100.74 1.0082 times
Thu 31 July 2025 100.72 (0.03%) 100.37 100.36 - 100.72 0.9137 times
Mon 30 June 2025 100.69 (-0.02%) 100.38 100.37 - 100.70 0.7517 times
Fri 30 May 2025 100.71 (0.02%) 100.37 100.36 - 100.72 0.9465 times
Wed 30 April 2025 100.69 (0.02%) 100.35 100.34 - 100.69 1.0425 times
Mon 31 March 2025 100.67 (0.02%) 100.36 100.35 - 100.68 0.8654 times

 monthly chart Ishares0

DMA SMA EMA moving averages of Ishares 0 SGOV

DMA (daily moving average) of Ishares 0 SGOV

DMA period DMA value
5 day DMA 100.59
12 day DMA 100.54
20 day DMA 100.48
35 day DMA 100.46
50 day DMA 100.49
100 day DMA 100.51
150 day DMA 100.53
200 day DMA 100.53

EMA (exponential moving average) of Ishares 0 SGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA100.59100.57100.55
12 day EMA100.54100.53100.51
20 day EMA100.52100.51100.5
35 day EMA100.52100.51100.5
50 day EMA100.49100.48100.47

SMA (simple moving average) of Ishares 0 SGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA100.59100.57100.55
12 day SMA100.54100.52100.51
20 day SMA100.48100.46100.45
35 day SMA100.46100.46100.45
50 day SMA100.49100.48100.48
100 day SMA100.51100.51100.51
150 day SMA100.53100.53100.53
200 day SMA100.53100.53100.53
Back to top | Use Dark Theme