Login or Join
HomepageShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 35.38 and 35.75
| Daily Target 1 | 35.3 |
| Daily Target 2 | 35.45 |
| Daily Target 3 | 35.67 |
| Daily Target 4 | 35.82 |
| Daily Target 5 | 36.04 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.60 (-0.48%) | 35.77 | 35.52 - 35.89 | 0.4817 times | Fri 23 January 2026 | 35.77 (0%) | 35.80 | 35.68 - 35.88 | 0.7288 times | Thu 22 January 2026 | 35.77 (-0.5%) | 35.75 | 35.66 - 35.87 | 1.0718 times | Wed 21 January 2026 | 35.95 (-1.13%) | 36.25 | 35.77 - 36.34 | 1.9146 times | Tue 20 January 2026 | 36.36 (2.02%) | 36.20 | 35.90 - 36.41 | 1.4906 times | Fri 16 January 2026 | 35.64 (0.17%) | 35.51 | 35.49 - 35.71 | 0.5914 times | Thu 15 January 2026 | 35.58 (-0.39%) | 35.61 | 35.41 - 35.69 | 0.7248 times | Wed 14 January 2026 | 35.72 (0.65%) | 35.64 | 35.61 - 35.88 | 1.0745 times | Tue 13 January 2026 | 35.49 (0.25%) | 35.47 | 35.31 - 35.61 | 0.8711 times | Mon 12 January 2026 | 35.40 (-0.17%) | 35.73 | 35.36 - 35.73 | 1.0507 times | Fri 09 January 2026 | 35.46 (-0.62%) | 35.70 | 35.40 - 35.72 | 0.7154 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 35.38 and 35.75
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 35.67 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.60 (-0.48%) | 35.77 | 35.52 - 35.89 | 0.1485 times | Fri 23 January 2026 | 35.77 (0.36%) | 36.20 | 35.66 - 36.41 | 1.605 times | Fri 16 January 2026 | 35.64 (0.51%) | 35.73 | 35.31 - 35.88 | 1.3295 times | Fri 09 January 2026 | 35.46 (-1.47%) | 35.82 | 35.40 - 35.83 | 1.095 times | Fri 02 January 2026 | 35.99 (1.15%) | 35.68 | 35.62 - 36.17 | 0.7543 times | Fri 26 December 2025 | 35.58 (-2.57%) | 36.43 | 35.50 - 36.43 | 0.4468 times | Fri 19 December 2025 | 36.52 (-0.03%) | 36.31 | 36.31 - 37.11 | 1.3492 times | Fri 12 December 2025 | 36.53 (0.69%) | 36.22 | 36.11 - 36.66 | 1.2706 times | Fri 05 December 2025 | 36.28 (-0.19%) | 36.59 | 36.13 - 36.60 | 0.9678 times | Fri 28 November 2025 | 36.35 (-3.45%) | 37.39 | 36.33 - 37.62 | 1.0332 times | Fri 21 November 2025 | 37.65 (2.06%) | 37.03 | 36.70 - 38.12 | 2.6393 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 34.91 and 36.01
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 35.773333333333 |
| Monthly Target 4 | 36.24 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.60 (-1.19%) | 35.85 | 35.31 - 36.41 | 0.8095 times | Wed 31 December 2025 | 36.03 (-0.88%) | 36.59 | 35.50 - 37.11 | 0.8004 times | Fri 28 November 2025 | 36.35 (0.22%) | 36.61 | 36.13 - 38.12 | 1.2897 times | Fri 31 October 2025 | 36.27 (-1.87%) | 37.13 | 35.85 - 37.89 | 1.3944 times | Tue 30 September 2025 | 36.96 (-3.95%) | 38.94 | 36.93 - 39.09 | 0.696 times | Fri 29 August 2025 | 38.48 (-1.46%) | 39.42 | 38.19 - 39.85 | 0.6258 times | Thu 31 July 2025 | 39.05 (-1.59%) | 39.79 | 38.56 - 39.84 | 0.8054 times | Mon 30 June 2025 | 39.68 (-5.37%) | 42.06 | 39.60 - 42.24 | 0.7361 times | Fri 30 May 2025 | 41.93 (-5.54%) | 43.90 | 41.40 - 44.29 | 0.8437 times | Wed 30 April 2025 | 44.39 (-0.38%) | 44.71 | 43.93 - 51.37 | 1.9991 times | Mon 31 March 2025 | 44.56 (5.49%) | 42.10 | 42.01 - 45.67 | 1.3367 times |
Indicator Analysis of ShortS
Please login to view indicator analysis. or View indicator analysis of ShortS SH on MunafaSutra.com for free
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 35.7 |
| 20 day DMA | 35.72 |
| 35 day DMA | 36.01 |
| 50 day DMA | 36.29 |
| 100 day DMA | 36.73 |
| 150 day DMA | 37.54 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 35.82 | 35.85 |
| 12 day EMA | 35.77 | 35.8 | 35.8 |
| 20 day EMA | 35.84 | 35.86 | 35.87 |
| 35 day EMA | 36.01 | 36.03 | 36.05 |
| 50 day EMA | 36.27 | 36.3 | 36.32 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 35.9 | 35.86 |
| 12 day SMA | 35.7 | 35.71 | 35.69 |
| 20 day SMA | 35.72 | 35.72 | 35.74 |
| 35 day SMA | 36.01 | 36.03 | 36.05 |
| 50 day SMA | 36.29 | 36.3 | 36.31 |
| 100 day SMA | 36.73 | 36.76 | 36.78 |
| 150 day SMA | 37.54 | 37.58 | 37.62 |
| 200 day SMA | 39.02 | 39.07 | 39.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.