Login or Join
HomepageShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 38.44 and 39.42
| Daily Target 1 | 37.63 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 38.613333333333 |
| Daily Target 4 | 39.25 |
| Daily Target 5 | 39.59 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.90 (1.78%) | 38.09 | 37.98 - 38.96 | 0.8064 times | Thu 26 March 2026 | 38.22 (1.78%) | 37.72 | 37.61 - 38.24 | 0.8689 times | Wed 25 March 2026 | 37.55 (-0.98%) | 37.44 | 37.31 - 37.70 | 0.8843 times | Tue 24 March 2026 | 37.92 (0.32%) | 38.04 | 37.71 - 38.12 | 0.997 times | Mon 23 March 2026 | 37.80 (-1.05%) | 37.65 | 37.37 - 37.88 | 1.7678 times | Fri 20 March 2026 | 38.20 (1.51%) | 37.73 | 37.73 - 38.41 | 0.9695 times | Thu 19 March 2026 | 37.63 (1.7%) | 37.60 | 37.46 - 37.89 | 1.3292 times | Tue 17 March 2026 | 37.00 (-0.27%) | 37.25 | 36.81 - 37.30 | 0.4975 times | Mon 16 March 2026 | 37.10 (-1.01%) | 37.13 | 36.93 - 37.21 | 0.6779 times | Fri 13 March 2026 | 37.48 (0.62%) | 37.35 | 36.92 - 37.53 | 1.2015 times | Thu 12 March 2026 | 37.25 (1.55%) | 36.97 | 36.94 - 37.26 | 1.0548 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 38.11 and 39.76
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 38.39 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.90 (1.83%) | 37.65 | 37.31 - 38.96 | 1.4249 times | Fri 20 March 2026 | 38.20 (1.92%) | 37.13 | 36.81 - 38.41 | 0.9297 times | Fri 13 March 2026 | 37.48 (1.65%) | 37.43 | 36.29 - 37.69 | 2.0337 times | Fri 06 March 2026 | 36.87 (2.13%) | 36.50 | 35.98 - 37.02 | 1.9052 times | Fri 27 February 2026 | 36.10 (0.56%) | 35.98 | 35.67 - 36.40 | 0.5689 times | Fri 20 February 2026 | 35.90 (-1.02%) | 36.36 | 35.87 - 36.60 | 0.731 times | Fri 13 February 2026 | 36.27 (0%) | 36.27 | 36.03 - 36.50 | 0.2359 times | Fri 13 February 2026 | 36.27 (1.43%) | 35.83 | 35.45 - 36.50 | 0.7159 times | Fri 06 February 2026 | 35.76 (0.25%) | 35.96 | 35.38 - 36.59 | 0.9964 times | Fri 30 January 2026 | 35.67 (-0.28%) | 35.77 | 35.31 - 36.02 | 0.4585 times | Fri 23 January 2026 | 35.77 (0.36%) | 36.20 | 35.66 - 36.41 | 0.6447 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 37.44 and 40.42
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 37.946666666667 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.90 (7.76%) | 36.50 | 35.98 - 38.96 | 2.4249 times | Fri 27 February 2026 | 36.10 (1.21%) | 35.96 | 35.38 - 36.60 | 1.2515 times | Fri 30 January 2026 | 35.67 (-1%) | 35.85 | 35.31 - 36.41 | 0.8515 times | Wed 31 December 2025 | 36.03 (-0.88%) | 36.59 | 35.50 - 37.11 | 0.69 times | Fri 28 November 2025 | 36.35 (0.22%) | 36.61 | 36.13 - 38.12 | 1.1118 times | Fri 31 October 2025 | 36.27 (-1.87%) | 37.13 | 35.85 - 37.89 | 1.2021 times | Tue 30 September 2025 | 36.96 (-3.95%) | 38.94 | 36.93 - 39.09 | 0.6 times | Fri 29 August 2025 | 38.48 (-1.46%) | 39.42 | 38.19 - 39.85 | 0.5394 times | Thu 31 July 2025 | 39.05 (-1.59%) | 39.79 | 38.56 - 39.84 | 0.6943 times | Mon 30 June 2025 | 39.68 (-5.37%) | 42.06 | 39.60 - 42.24 | 0.6345 times | Fri 30 May 2025 | 41.93 (-5.54%) | 43.90 | 41.40 - 44.29 | 0.7273 times |
Indicator Analysis of ShortS
Please login to view indicator analysis. or View indicator analysis of ShortS SH on MunafaSutra.com for free
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 37.64 |
| 20 day DMA | 37.15 |
| 35 day DMA | 36.65 |
| 50 day DMA | 36.39 |
| 100 day DMA | 36.39 |
| 150 day DMA | 36.74 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 37.85 | 37.67 |
| 12 day EMA | 37.71 | 37.49 | 37.36 |
| 20 day EMA | 37.33 | 37.17 | 37.06 |
| 35 day EMA | 36.89 | 36.77 | 36.68 |
| 50 day EMA | 36.49 | 36.39 | 36.32 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 37.94 | 37.82 |
| 12 day SMA | 37.64 | 37.46 | 37.32 |
| 20 day SMA | 37.15 | 37 | 36.87 |
| 35 day SMA | 36.65 | 36.58 | 36.52 |
| 50 day SMA | 36.39 | 36.32 | 36.27 |
| 100 day SMA | 36.39 | 36.36 | 36.34 |
| 150 day SMA | 36.74 | 36.74 | 36.74 |
| 200 day SMA | 37.44 | 37.46 | 37.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.