Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 38.77 and 39.17

Daily Target 138.48
Daily Target 238.65
Daily Target 338.883333333333
Daily Target 439.05
Daily Target 539.28

Daily price and volume Short S

Date Closing Open Range Volume
Wed 20 August 2025 38.81 (0.28%) 38.74 38.72 - 39.12 1.044 times
Tue 19 August 2025 38.70 (0.57%) 38.50 38.44 - 38.78 1.0213 times
Mon 18 August 2025 38.48 (0.05%) 38.50 38.44 - 38.54 0.5496 times
Fri 15 August 2025 38.46 (0.31%) 38.31 38.30 - 38.52 1.0391 times
Thu 14 August 2025 38.34 (-0.03%) 38.47 38.31 - 38.50 0.7155 times
Wed 13 August 2025 38.35 (-0.29%) 38.34 38.27 - 38.48 1.0208 times
Tue 12 August 2025 38.46 (-1.08%) 38.74 38.45 - 38.82 1.4254 times
Mon 11 August 2025 38.88 (0.23%) 38.78 38.69 - 38.94 1.1014 times
Fri 08 August 2025 38.79 (-0.72%) 38.97 38.76 - 38.99 0.9581 times
Thu 07 August 2025 39.07 (0.1%) 38.82 38.78 - 39.26 1.1249 times
Wed 06 August 2025 39.03 (-0.71%) 39.26 38.99 - 39.32 0.9314 times

 Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 38.63 and 39.31

Weekly Target 138.11
Weekly Target 238.46
Weekly Target 338.79
Weekly Target 439.14
Weekly Target 539.47

Weekly price and volumes for Short S

Date Closing Open Range Volume
Wed 20 August 2025 38.81 (0.91%) 38.50 38.44 - 39.12 0.4936 times
Fri 15 August 2025 38.46 (-0.85%) 38.78 38.27 - 38.94 1.0008 times
Fri 08 August 2025 38.79 (-2.29%) 39.07 38.76 - 39.37 0.7605 times
Fri 01 August 2025 39.70 (2.56%) 38.67 38.56 - 39.85 1.3026 times
Fri 25 July 2025 38.71 (-1.3%) 39.16 38.67 - 39.33 1.2707 times
Fri 18 July 2025 39.22 (-0.48%) 39.46 39.11 - 39.80 1.382 times
Fri 11 July 2025 39.41 (0.41%) 39.40 39.18 - 39.73 1.0098 times
Thu 03 July 2025 39.25 (-1.56%) 39.71 39.19 - 39.86 0.7857 times
Fri 27 June 2025 39.87 (-4.25%) 41.58 39.77 - 41.80 1.3452 times
Fri 20 June 2025 41.64 (0.29%) 41.30 41.19 - 41.73 0.6491 times
Fri 13 June 2025 41.52 (0.51%) 41.27 40.92 - 41.60 1.2011 times

 weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 37.75 and 39.33

Monthly Target 137.4
Monthly Target 238.1
Monthly Target 338.976666666667
Monthly Target 439.68
Monthly Target 540.56

Monthly price and volumes Short S

Date Closing Open Range Volume
Wed 20 August 2025 38.81 (-0.61%) 39.42 38.27 - 39.85 0.4258 times
Thu 31 July 2025 39.05 (-1.59%) 39.79 38.56 - 39.84 0.8316 times
Mon 30 June 2025 39.68 (-5.37%) 42.06 39.60 - 42.24 0.7599 times
Fri 30 May 2025 41.93 (-5.54%) 43.90 41.40 - 44.29 0.8711 times
Wed 30 April 2025 44.39 (-0.38%) 44.71 43.93 - 51.37 2.064 times
Mon 31 March 2025 44.56 (5.49%) 42.10 42.01 - 45.67 1.3801 times
Fri 28 February 2025 42.24 (1.81%) 42.13 40.85 - 43.09 0.6804 times
Fri 31 January 2025 41.49 (-2.1%) 42.14 40.84 - 43.25 0.8442 times
Tue 31 December 2024 42.38 (1.15%) 41.53 41.17 - 43.39 0.4538 times
Tue 26 November 2024 41.90 (280.56%) 10.97 10.58 - 43.02 1.6891 times
Thu 31 October 2024 11.01 (1.47%) 10.85 10.65 - 11.01 4.9151 times

 monthly chart ShortS

Indicator Analysis of ShortS

Tomorrow's movement Prediction of Short S SH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Short S SH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.7

BullKhan value: 50 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40

Price is rising

Price action analysis of ShortS (SH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShortS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.65 and ShortS SH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.

ShortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 38.56
12 day DMA 38.72
20 day DMA 38.81
35 day DMA 39.05
50 day DMA 39.61
100 day DMA 41.98
150 day DMA 42.17
200 day DMA 40.76

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6538.5738.51
12 day EMA38.7238.738.7
20 day EMA38.8638.8738.89
35 day EMA39.2739.339.34
50 day EMA39.6839.7239.76

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5638.4738.42
12 day SMA38.7238.838.83
20 day SMA38.8138.8338.85
35 day SMA39.0539.0839.11
50 day SMA39.6139.6739.73
100 day SMA41.9842.0442.1
150 day SMA42.1742.1942.22
200 day SMA40.7640.6240.48
Back to top | Use Dark Theme