ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 32.99 and 33.48

Daily Target 132.61
Daily Target 232.87
Daily Target 333.1
Daily Target 433.36
Daily Target 533.59

Daily price and volume Short S

Date Closing Open Range Volume
Thu 02 July 2026 33.13 (0.24%) 33.11 32.84 - 33.33 0.9119 times
Wed 01 July 2026 33.05 (0.09%) 33.14 32.89 - 33.20 0.4503 times
Tue 30 June 2026 33.02 (-0.72%) 33.23 32.95 - 33.27 0.3848 times
Mon 29 June 2026 33.26 (-1.6%) 33.53 33.23 - 33.66 0.649 times
Fri 26 June 2026 33.80 (0.6%) 33.66 33.45 - 33.88 1.2115 times
Thu 25 June 2026 33.60 (0.06%) 33.38 33.29 - 33.75 2.0346 times
Wed 24 June 2026 33.58 (-0.86%) 33.55 33.27 - 33.69 1.5575 times
Tue 23 June 2026 33.87 (1.41%) 33.88 33.61 - 33.93 0.7181 times
Mon 22 June 2026 33.40 (0.36%) 33.23 33.13 - 33.45 1.0093 times
Thu 18 June 2026 33.28 (-0.95%) 33.38 33.21 - 33.43 1.0732 times
Wed 17 June 2026 33.60 (1.3%) 33.15 33.11 - 33.68 1.7374 times

Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 32.58 and 33.4

Weekly Target 132.39
Weekly Target 232.76
Weekly Target 333.21
Weekly Target 433.58
Weekly Target 534.03

Weekly price and volumes for Short S

Date Closing Open Range Volume
Thu 02 July 2026 33.13 (-1.98%) 33.53 32.84 - 33.66 0.5275 times
Fri 26 June 2026 33.80 (1.56%) 33.23 33.13 - 33.93 1.4378 times
Thu 18 June 2026 33.28 (-0.86%) 33.17 32.90 - 33.68 0.9106 times
Fri 12 June 2026 33.57 (-0.5%) 33.66 33.32 - 34.42 2.1101 times
Fri 05 June 2026 33.74 (2.65%) 32.80 32.71 - 33.81 0.894 times
Fri 29 May 2026 32.87 (-1.35%) 33.15 32.81 - 33.21 0.7317 times
Fri 22 May 2026 33.32 (-0.74%) 33.54 33.18 - 33.93 1.314 times
Fri 15 May 2026 33.57 (-0.12%) 33.66 33.08 - 33.88 0.7662 times
Fri 08 May 2026 33.61 (-0.41%) 34.02 33.59 - 34.04 0.6344 times
Wed 06 May 2026 33.75 (-1.78%) 34.34 33.72 - 34.64 0.6738 times
Fri 01 May 2026 34.36 (-0.84%) 34.69 34.16 - 34.93 0.8678 times

weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 32.74 and 33.23

Monthly Target 132.61
Monthly Target 232.87
Monthly Target 333.1
Monthly Target 433.36
Monthly Target 533.59

Monthly price and volumes Short S

Date Closing Open Range Volume
Thu 02 July 2026 33.13 (0.33%) 33.14 32.84 - 33.33 0.0683 times
Tue 30 June 2026 33.02 (0.46%) 32.80 32.71 - 34.42 1.2703 times
Fri 29 May 2026 32.87 (-4.59%) 34.33 32.81 - 34.64 0.9921 times
Thu 30 April 2026 34.45 (-9.17%) 37.75 34.38 - 38.29 1.3016 times
Tue 31 March 2026 37.93 (5.07%) 36.50 35.98 - 39.20 2.1889 times
Fri 27 February 2026 36.10 (1.21%) 35.96 35.38 - 36.60 1.0241 times
Fri 30 January 2026 35.67 (-1%) 35.85 35.31 - 36.41 0.6968 times
Wed 31 December 2025 36.03 (-0.88%) 36.59 35.50 - 37.11 0.5646 times
Fri 28 November 2025 36.35 (0.22%) 36.61 36.13 - 38.12 0.9098 times
Fri 31 October 2025 36.27 (-1.87%) 37.13 35.85 - 37.89 0.9837 times
Tue 30 September 2025 36.96 (-3.95%) 38.94 36.93 - 39.09 0.491 times

monthly chart ShortS

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 33.25
12 day DMA 33.4
20 day DMA 33.47
35 day DMA 33.36
50 day DMA 33.62
100 day DMA 35.1
150 day DMA 35.4
200 day DMA 35.79

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2133.2533.35
12 day EMA33.3333.3733.43
20 day EMA33.3933.4233.46
35 day EMA33.5733.633.63
50 day EMA33.6933.7133.74

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2533.3533.45
12 day SMA33.433.3833.43
20 day SMA33.4733.4633.45
35 day SMA33.3633.3833.39
50 day SMA33.6233.6533.69
100 day SMA35.135.1335.16
150 day SMA35.435.4335.45
200 day SMA35.7935.8135.84
Back to top | Use Dark Theme