ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 32.96 and 33.28

Daily Target 132.89
Daily Target 233.02
Daily Target 333.21
Daily Target 433.34
Daily Target 533.53

Daily price and volume Short S

Date Closing Open Range Volume
Thu 14 May 2026 33.15 (-0.78%) 33.37 33.08 - 33.40 0.6797 times
Wed 13 May 2026 33.41 (-0.54%) 33.58 33.33 - 33.72 0.6842 times
Tue 12 May 2026 33.59 (0.15%) 33.59 33.56 - 33.88 0.7847 times
Mon 11 May 2026 33.54 (-0.21%) 33.66 33.46 - 33.66 0.9158 times
Fri 08 May 2026 33.61 (-0.74%) 33.73 33.59 - 33.74 0.9065 times
Thu 07 May 2026 33.86 (0.3%) 33.71 33.65 - 33.94 1.3381 times
Wed 06 May 2026 33.76 (0.03%) 34.02 33.72 - 34.04 1.1188 times
Wed 06 May 2026 33.75 (-1.37%) 34.02 33.72 - 34.04 1.1459 times
Tue 05 May 2026 34.22 (-0.78%) 34.40 34.17 - 34.44 0.9507 times
Mon 04 May 2026 34.49 (0.38%) 34.34 34.29 - 34.64 1.4756 times
Fri 01 May 2026 34.36 (-0.26%) 34.33 34.16 - 34.37 1.2636 times

Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 32.72 and 33.52

Weekly Target 132.57
Weekly Target 232.86
Weekly Target 333.37
Weekly Target 433.66
Weekly Target 534.17

Weekly price and volumes for Short S

Date Closing Open Range Volume
Thu 14 May 2026 33.15 (-1.37%) 33.66 33.08 - 33.88 0.4816 times
Fri 08 May 2026 33.61 (-0.41%) 34.02 33.59 - 34.04 0.5286 times
Wed 06 May 2026 33.75 (-1.78%) 34.34 33.72 - 34.64 0.5614 times
Fri 01 May 2026 34.36 (-0.84%) 34.69 34.16 - 34.93 0.723 times
Fri 24 April 2026 34.65 (-0.43%) 34.88 34.63 - 35.20 1.2647 times
Fri 17 April 2026 34.80 (-4.24%) 36.46 34.68 - 36.50 1.0646 times
Fri 10 April 2026 36.34 (-3.43%) 37.56 36.19 - 37.91 1.1556 times
Thu 02 April 2026 37.63 (-3.26%) 38.74 37.44 - 39.20 1.5034 times
Fri 27 March 2026 38.90 (1.83%) 37.65 37.31 - 38.96 1.6443 times
Fri 20 March 2026 38.20 (1.92%) 37.13 36.81 - 38.41 1.0729 times
Fri 13 March 2026 37.48 (1.65%) 37.43 36.29 - 37.69 2.3469 times

weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 32.34 and 33.9

Monthly Target 132.06
Monthly Target 232.61
Monthly Target 333.623333333333
Monthly Target 434.17
Monthly Target 535.18

Monthly price and volumes Short S

Date Closing Open Range Volume
Thu 14 May 2026 33.15 (-3.77%) 34.33 33.08 - 34.64 0.5323 times
Thu 30 April 2026 34.45 (-9.17%) 37.75 34.38 - 38.29 1.4326 times
Tue 31 March 2026 37.93 (5.07%) 36.50 35.98 - 39.20 2.4093 times
Fri 27 February 2026 36.10 (1.21%) 35.96 35.38 - 36.60 1.1272 times
Fri 30 January 2026 35.67 (-1%) 35.85 35.31 - 36.41 0.7669 times
Wed 31 December 2025 36.03 (-0.88%) 36.59 35.50 - 37.11 0.6214 times
Fri 28 November 2025 36.35 (0.22%) 36.61 36.13 - 38.12 1.0013 times
Fri 31 October 2025 36.27 (-1.87%) 37.13 35.85 - 37.89 1.0827 times
Tue 30 September 2025 36.96 (-3.95%) 38.94 36.93 - 39.09 0.5404 times
Fri 29 August 2025 38.48 (-1.46%) 39.42 38.19 - 39.85 0.4859 times
Thu 31 July 2025 39.05 (-1.59%) 39.79 38.56 - 39.84 0.6254 times

monthly chart ShortS

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 33.46
12 day DMA 33.85
20 day DMA 34.23
35 day DMA 35.33
50 day DMA 35.92
100 day DMA 35.89
150 day DMA 36.17
200 day DMA 36.65

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4533.633.7
12 day EMA33.8433.9634.06
20 day EMA34.2634.3834.48
35 day EMA34.9735.0835.18
50 day EMA35.735.835.9

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4633.633.67
12 day SMA33.8533.9934.1
20 day SMA34.2334.3134.4
35 day SMA35.3335.4835.6
50 day SMA35.9235.9836.04
100 day SMA35.8935.9235.96
150 day SMA36.1736.1936.22
200 day SMA36.6536.6836.7
Back to top | Use Dark Theme