Login or Join
HomepageShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 32.18 and 32.42
| Daily Target 1 | 31.99 |
| Daily Target 2 | 32.12 |
| Daily Target 3 | 32.226666666667 |
| Daily Target 4 | 32.36 |
| Daily Target 5 | 32.47 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.26 (0.78%) | 32.14 | 32.09 - 32.33 | 1.3049 times | Fri 25 September 2026 | 32.01 (-0.47%) | 32.12 | 31.97 - 32.22 | 1.051 times | Thu 24 September 2026 | 32.16 (0.09%) | 32.29 | 32.09 - 32.33 | 1.2 times | Wed 23 September 2026 | 32.13 (-0.22%) | 31.93 | 31.92 - 32.19 | 0.9746 times | Tue 22 September 2026 | 32.20 (0.06%) | 32.15 | 32.12 - 32.22 | 1.0301 times | Mon 21 September 2026 | 32.18 (-1.53%) | 32.50 | 32.12 - 32.56 | 0.9458 times | Fri 18 September 2026 | 32.68 (-0.09%) | 32.69 | 32.67 - 32.84 | 0.8754 times | Thu 17 September 2026 | 32.71 (-1.12%) | 32.82 | 32.64 - 32.92 | 0.8321 times | Wed 16 September 2026 | 33.08 (0.49%) | 32.86 | 32.75 - 33.27 | 1.0526 times | Tue 15 September 2026 | 32.92 (0.46%) | 32.92 | 32.76 - 32.98 | 0.7334 times | Mon 14 September 2026 | 32.77 (0.46%) | 32.85 | 32.66 - 32.90 | 1.0866 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 32.18 and 32.42
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 32.226666666667 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.26 (0.78%) | 32.14 | 32.09 - 32.33 | 0.362 times | Fri 25 September 2026 | 32.01 (-2.05%) | 32.50 | 31.92 - 32.56 | 1.4429 times | Fri 18 September 2026 | 32.68 (0.18%) | 32.85 | 32.64 - 33.27 | 1.2705 times | Fri 11 September 2026 | 32.62 (0.83%) | 32.40 | 32.37 - 32.94 | 0.9982 times | Fri 04 September 2026 | 32.35 (0.06%) | 32.43 | 32.15 - 32.77 | 1.0406 times | Fri 28 August 2026 | 32.33 (-0.37%) | 32.49 | 32.09 - 32.61 | 0.9033 times | Fri 21 August 2026 | 32.45 (1.47%) | 31.94 | 31.91 - 32.60 | 0.7428 times | Fri 14 August 2026 | 31.98 (-0.25%) | 32.10 | 31.83 - 32.23 | 0.9326 times | Fri 07 August 2026 | 32.06 (-3.35%) | 33.06 | 31.89 - 33.08 | 1.0109 times | Fri 31 July 2026 | 33.17 (-0.99%) | 33.23 | 33.08 - 33.96 | 1.2961 times | Fri 24 July 2026 | 33.50 (0%) | 33.45 | 33.28 - 33.57 | 0.2056 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 31.42 and 32.77
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 32.483333333333 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.26 (-0.59%) | 32.65 | 31.92 - 33.27 | 0.8866 times | Mon 31 August 2026 | 32.45 (-2.17%) | 33.06 | 31.83 - 33.08 | 0.6821 times | Fri 31 July 2026 | 33.17 (0.45%) | 33.14 | 32.69 - 33.96 | 0.8392 times | Tue 30 June 2026 | 33.02 (0.46%) | 32.80 | 32.71 - 34.42 | 1.1998 times | Fri 29 May 2026 | 32.87 (-4.59%) | 34.33 | 32.81 - 34.64 | 0.937 times | Thu 30 April 2026 | 34.45 (-9.17%) | 37.75 | 34.38 - 38.29 | 1.2293 times | Tue 31 March 2026 | 37.93 (5.07%) | 36.50 | 35.98 - 39.20 | 2.0674 times | Fri 27 February 2026 | 36.10 (1.21%) | 35.96 | 35.38 - 36.60 | 0.9672 times | Fri 30 January 2026 | 35.67 (-1%) | 35.85 | 35.31 - 36.41 | 0.6581 times | Wed 31 December 2025 | 36.03 (-0.88%) | 36.59 | 35.50 - 37.11 | 0.5333 times | Fri 28 November 2025 | 36.35 (0.22%) | 36.61 | 36.13 - 38.12 | 0.8593 times |
Indicator Analysis of ShortS
Please login to view indicator analysis. or View indicator analysis of ShortS SH on MunafaSutra.com for free
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 32.48 |
| 20 day DMA | 32.5 |
| 35 day DMA | 32.4 |
| 50 day DMA | 32.59 |
| 100 day DMA | 32.94 |
| 150 day DMA | 34.04 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.19 | 32.28 |
| 12 day EMA | 32.35 | 32.37 | 32.44 |
| 20 day EMA | 32.42 | 32.44 | 32.49 |
| 35 day EMA | 32.52 | 32.54 | 32.57 |
| 50 day EMA | 32.59 | 32.6 | 32.62 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 32.14 | 32.27 |
| 12 day SMA | 32.48 | 32.53 | 32.58 |
| 20 day SMA | 32.5 | 32.5 | 32.52 |
| 35 day SMA | 32.4 | 32.4 | 32.4 |
| 50 day SMA | 32.59 | 32.61 | 32.64 |
| 100 day SMA | 32.94 | 32.96 | 32.98 |
| 150 day SMA | 34.04 | 34.06 | 34.09 |
| 200 day SMA | 34.51 | 34.53 | 34.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.