Login or Join
HomepageWisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeYield
Strong Daily Stock price targets for WisdomtreeYield SHAG are 47.36 and 47.37
| Daily Target 1 | 47.35 |
| Daily Target 2 | 47.36 |
| Daily Target 3 | 47.363333333333 |
| Daily Target 4 | 47.37 |
| Daily Target 5 | 47.37 |
Daily price and volume Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.36 (0.04%) | 47.37 | 47.36 - 47.37 | 0.6621 times | Wed 01 July 2026 | 47.34 (0.04%) | 47.34 | 47.34 - 47.35 | 0.4755 times | Tue 30 June 2026 | 47.32 (-0.13%) | 47.39 | 47.32 - 47.39 | 0.4529 times | Mon 29 June 2026 | 47.38 (-0.02%) | 47.51 | 47.37 - 47.51 | 0.9962 times | Fri 26 June 2026 | 47.39 (0.15%) | 47.38 | 47.38 - 47.39 | 0.6583 times | Thu 25 June 2026 | 47.32 (-0.34%) | 47.34 | 47.31 - 47.35 | 2.9447 times | Wed 24 June 2026 | 47.48 (0.19%) | 47.55 | 47.47 - 47.55 | 1.1024 times | Tue 23 June 2026 | 47.39 (0.04%) | 47.40 | 47.39 - 47.41 | 1.8693 times | Mon 22 June 2026 | 47.37 (-0.06%) | 47.37 | 47.37 - 47.37 | 0.1539 times | Thu 18 June 2026 | 47.40 (0.13%) | 47.42 | 47.39 - 47.42 | 0.6847 times | Wed 17 June 2026 | 47.34 (-0.32%) | 47.48 | 47.34 - 47.51 | 2.5754 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.25 and 47.44
| Weekly Target 1 | 47.21 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 47.396666666667 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.36 (-0.06%) | 47.51 | 47.32 - 47.51 | 0.3058 times | Fri 26 June 2026 | 47.39 (-0.02%) | 47.37 | 47.31 - 47.55 | 0.7955 times | Thu 18 June 2026 | 47.40 (-0.02%) | 47.49 | 47.34 - 47.51 | 0.8188 times | Fri 12 June 2026 | 47.41 (0.25%) | 47.31 | 47.29 - 47.45 | 0.6188 times | Fri 05 June 2026 | 47.29 (-0.34%) | 47.35 | 47.22 - 47.43 | 1.1752 times | Fri 29 May 2026 | 47.45 (0.02%) | 47.33 | 47.33 - 47.46 | 1.2653 times | Fri 22 May 2026 | 47.44 (0.08%) | 47.41 | 47.30 - 47.45 | 1.6505 times | Fri 15 May 2026 | 47.40 (-0.52%) | 47.61 | 47.39 - 47.61 | 1.2933 times | Fri 08 May 2026 | 47.65 (-0.02%) | 47.63 | 47.59 - 47.67 | 1.0638 times | Wed 06 May 2026 | 47.66 (0.13%) | 47.52 | 47.51 - 47.66 | 1.013 times | Fri 01 May 2026 | 47.60 (-0.54%) | 47.68 | 47.52 - 47.68 | 0.9778 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.35 and 47.38
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 47.356666666667 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.36 (0.08%) | 47.34 | 47.34 - 47.37 | 0.0131 times | Tue 30 June 2026 | 47.32 (-0.27%) | 47.35 | 47.22 - 47.55 | 0.3479 times | Fri 29 May 2026 | 47.45 (-0.15%) | 47.60 | 47.30 - 47.67 | 0.6297 times | Thu 30 April 2026 | 47.52 (-0.13%) | 47.59 | 47.52 - 47.91 | 0.5579 times | Tue 31 March 2026 | 47.58 (-1.25%) | 48.08 | 47.34 - 48.09 | 0.6113 times | Fri 27 February 2026 | 48.18 (0.33%) | 48.03 | 47.95 - 48.28 | 0.7576 times | Fri 30 January 2026 | 48.02 (-0.08%) | 48.05 | 47.93 - 48.12 | 5.5071 times | Wed 31 December 2025 | 48.06 (-0.06%) | 48.01 | 47.94 - 48.16 | 0.5382 times | Fri 28 November 2025 | 48.09 (0.21%) | 47.98 | 47.94 - 48.17 | 0.3754 times | Fri 31 October 2025 | 47.99 (0.02%) | 48.05 | 47.95 - 48.32 | 0.6616 times | Tue 30 September 2025 | 47.98 (0.1%) | 47.86 | 47.86 - 48.45 | 10.3484 times |
Indicator Analysis of WisdomtreeYield
Please login to view indicator analysis. or View indicator analysis of WisdomtreeYield SHAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 47.38 |
| 20 day DMA | 47.38 |
| 35 day DMA | 47.39 |
| 50 day DMA | 47.46 |
| 100 day DMA | 47.67 |
| 150 day DMA | 47.8 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.36 | 47.37 |
| 12 day EMA | 47.38 | 47.38 | 47.39 |
| 20 day EMA | 47.39 | 47.39 | 47.4 |
| 35 day EMA | 47.44 | 47.44 | 47.45 |
| 50 day EMA | 47.48 | 47.48 | 47.49 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 47.35 | 47.38 |
| 12 day SMA | 47.38 | 47.39 | 47.4 |
| 20 day SMA | 47.38 | 47.38 | 47.38 |
| 35 day SMA | 47.39 | 47.4 | 47.4 |
| 50 day SMA | 47.46 | 47.47 | 47.48 |
| 100 day SMA | 47.67 | 47.67 | 47.68 |
| 150 day SMA | 47.8 | 47.8 | 47.81 |
| 200 day SMA | 47.87 | 47.88 | 47.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.