WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeYield

Strong Daily Stock price targets for WisdomtreeYield SHAG are 47.68 and 47.72

Daily Target 147.67
Daily Target 247.69
Daily Target 347.713333333333
Daily Target 447.73
Daily Target 547.75

Daily price and volume Wisdomtree Yield

Date Closing Open Range Volume
Fri 10 April 2026 47.70 (-0.04%) 47.74 47.70 - 47.74 0.2073 times
Thu 09 April 2026 47.72 (0.06%) 47.71 47.70 - 47.73 1.7476 times
Wed 08 April 2026 47.69 (0.08%) 47.74 47.69 - 47.74 0.8239 times
Tue 07 April 2026 47.65 (0.13%) 47.58 47.55 - 47.65 0.5149 times
Mon 06 April 2026 47.59 (0%) 47.60 47.58 - 47.60 1.3549 times
Thu 02 April 2026 47.59 (0.06%) 47.56 47.56 - 47.65 1.2121 times
Wed 01 April 2026 47.56 (-0.04%) 47.59 47.55 - 47.59 2.1324 times
Tue 31 March 2026 47.58 (0.19%) 47.57 47.52 - 47.58 0.4463 times
Mon 30 March 2026 47.49 (0.19%) 47.60 47.49 - 47.60 0.609 times
Fri 27 March 2026 47.40 (0.11%) 47.35 47.34 - 47.41 0.9516 times
Thu 26 March 2026 47.35 (-0.65%) 47.44 47.35 - 47.44 0.9749 times

Daily chart WisdomtreeYield

Weekly price and charts WisdomtreeYield

Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.63 and 47.82

Weekly Target 147.47
Weekly Target 247.59
Weekly Target 347.663333333333
Weekly Target 447.78
Weekly Target 547.85

Weekly price and volumes for Wisdomtree Yield

Date Closing Open Range Volume
Fri 10 April 2026 47.70 (0.23%) 47.60 47.55 - 47.74 0.7711 times
Thu 02 April 2026 47.59 (0.4%) 47.60 47.49 - 47.65 0.7298 times
Fri 27 March 2026 47.40 (-0.38%) 47.65 47.34 - 47.69 0.7383 times
Fri 20 March 2026 47.58 (-0.27%) 47.80 47.57 - 47.84 0.589 times
Fri 13 March 2026 47.71 (-0.54%) 47.95 47.70 - 48.03 1.7936 times
Fri 06 March 2026 47.97 (-0.44%) 48.08 47.94 - 48.09 1.5265 times
Fri 27 February 2026 48.18 (-0.12%) 48.25 48.08 - 48.28 0.7533 times
Fri 20 February 2026 48.24 (0.02%) 48.23 48.19 - 48.24 1.0545 times
Fri 13 February 2026 48.23 (0%) 48.21 48.21 - 48.23 0.2278 times
Fri 13 February 2026 48.23 (0.31%) 48.09 48.08 - 48.23 1.816 times
Fri 06 February 2026 48.08 (0.12%) 48.03 47.95 - 48.11 2.125 times

weekly chart WisdomtreeYield

Monthly price and charts WisdomtreeYield

Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.63 and 47.82

Monthly Target 147.47
Monthly Target 247.59
Monthly Target 347.663333333333
Monthly Target 447.78
Monthly Target 547.85

Monthly price and volumes Wisdomtree Yield

Date Closing Open Range Volume
Fri 10 April 2026 47.70 (0.25%) 47.59 47.55 - 47.74 0.0854 times
Tue 31 March 2026 47.58 (-1.25%) 48.08 47.34 - 48.09 0.3106 times
Fri 27 February 2026 48.18 (0.33%) 48.03 47.95 - 48.28 0.385 times
Fri 30 January 2026 48.02 (-0.08%) 48.05 47.93 - 48.12 2.7984 times
Wed 31 December 2025 48.06 (-0.06%) 48.01 47.94 - 48.16 0.2735 times
Fri 28 November 2025 48.09 (0.21%) 47.98 47.94 - 48.17 0.1908 times
Fri 31 October 2025 47.99 (0.02%) 48.05 47.95 - 48.32 0.3362 times
Tue 30 September 2025 47.98 (0.1%) 47.86 47.86 - 48.45 5.2584 times
Fri 29 August 2025 47.93 (0.71%) 47.83 47.80 - 48.02 0.2014 times
Thu 31 July 2025 47.59 (-0.58%) 47.81 47.55 - 47.85 0.1604 times
Mon 30 June 2025 47.87 (0.57%) 47.61 47.48 - 47.91 0.1988 times

monthly chart WisdomtreeYield

DMA SMA EMA moving averages of Wisdomtree Yield SHAG

DMA (daily moving average) of Wisdomtree Yield SHAG

DMA period DMA value
5 day DMA 47.67
12 day DMA 47.58
20 day DMA 47.63
35 day DMA 47.83
50 day DMA 47.91
100 day DMA 47.98
150 day DMA 48.03
200 day DMA 47.97

EMA (exponential moving average) of Wisdomtree Yield SHAG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6747.6647.63
12 day EMA47.6547.6447.63
20 day EMA47.6847.6847.68
35 day EMA47.7747.7747.77
50 day EMA47.8947.947.91

SMA (simple moving average) of Wisdomtree Yield SHAG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6747.6547.62
12 day SMA47.5847.5747.57
20 day SMA47.6347.6447.65
35 day SMA47.8347.8447.85
50 day SMA47.9147.9147.92
100 day SMA47.9847.9947.99
150 day SMA48.0348.0348.03
200 day SMA47.9747.9747.97
Back to top | Use Dark Theme