Login or Join
HomepageWisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeYield
Strong Daily Stock price targets for WisdomtreeYield SHAG are 47.93 and 47.95
| Daily Target 1 | 47.92 |
| Daily Target 2 | 47.93 |
| Daily Target 3 | 47.94 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 47.96 |
Daily price and volume Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.94 (-0.35%) | 47.94 | 47.93 - 47.95 | 2.8326 times | Mon 26 January 2026 | 48.11 (0.08%) | 48.11 | 48.10 - 48.12 | 1.9732 times | Fri 23 January 2026 | 48.07 (0.04%) | 48.07 | 48.06 - 48.07 | 0.4947 times | Thu 22 January 2026 | 48.05 (0.04%) | 48.05 | 48.04 - 48.05 | 0.8013 times | Wed 21 January 2026 | 48.03 (0.04%) | 48.03 | 48.03 - 48.04 | 0.7124 times | Tue 20 January 2026 | 48.01 (-0.08%) | 48.03 | 48.01 - 48.08 | 0.6163 times | Fri 16 January 2026 | 48.05 (-0.08%) | 48.06 | 48.03 - 48.06 | 0.7792 times | Thu 15 January 2026 | 48.09 (-0.04%) | 48.09 | 48.09 - 48.09 | 0.028 times | Wed 14 January 2026 | 48.11 (0.08%) | 48.08 | 48.08 - 48.11 | 1.1238 times | Tue 13 January 2026 | 48.07 (0.04%) | 48.06 | 48.05 - 48.07 | 0.6385 times | Mon 12 January 2026 | 48.05 (0.04%) | 48.01 | 48.01 - 48.05 | 0.6172 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.84 and 48.03
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 47.996666666667 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 48.19 |
Weekly price and volumes for Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.94 (-0.27%) | 48.11 | 47.93 - 48.12 | 0.3097 times | Fri 23 January 2026 | 48.07 (0.04%) | 48.03 | 48.01 - 48.08 | 0.1691 times | Fri 16 January 2026 | 48.05 (0.04%) | 48.01 | 48.01 - 48.11 | 0.2054 times | Fri 09 January 2026 | 48.03 (-0.02%) | 48.07 | 48.03 - 48.10 | 8.2033 times | Fri 02 January 2026 | 48.04 (0.04%) | 48.07 | 48.02 - 48.08 | 0.1929 times | Fri 26 December 2025 | 48.02 (-0.25%) | 48.13 | 48.01 - 48.15 | 0.1028 times | Fri 19 December 2025 | 48.14 (0.21%) | 48.09 | 48.06 - 48.16 | 0.1179 times | Fri 12 December 2025 | 48.04 (0.08%) | 47.98 | 47.94 - 48.08 | 0.2727 times | Fri 05 December 2025 | 48.00 (-0.19%) | 48.01 | 48.00 - 48.08 | 0.2653 times | Fri 28 November 2025 | 48.09 (-0.15%) | 48.00 | 48.00 - 48.17 | 0.1609 times | Fri 21 November 2025 | 48.16 (0.29%) | 48.02 | 48.02 - 48.16 | 0.1815 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.84 and 48.03
| Monthly Target 1 | 47.81 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 47.996666666667 |
| Monthly Target 4 | 48.06 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.94 (-0.25%) | 48.05 | 47.93 - 48.12 | 2.5943 times | Wed 31 December 2025 | 48.06 (-0.06%) | 48.01 | 47.94 - 48.16 | 0.2579 times | Fri 28 November 2025 | 48.09 (0.21%) | 47.98 | 47.94 - 48.17 | 0.1799 times | Fri 31 October 2025 | 47.99 (0.02%) | 48.05 | 47.95 - 48.32 | 0.317 times | Tue 30 September 2025 | 47.98 (0.1%) | 47.86 | 47.86 - 48.45 | 4.958 times | Fri 29 August 2025 | 47.93 (0.71%) | 47.83 | 47.80 - 48.02 | 0.1899 times | Thu 31 July 2025 | 47.59 (-0.58%) | 47.81 | 47.55 - 47.85 | 0.1513 times | Mon 30 June 2025 | 47.87 (0.57%) | 47.61 | 47.48 - 47.91 | 0.1874 times | Fri 30 May 2025 | 47.60 (-0.21%) | 47.68 | 47.27 - 47.79 | 0.6007 times | Wed 30 April 2025 | 47.70 (0.21%) | 47.59 | 46.74 - 47.99 | 0.5636 times | Mon 31 March 2025 | 47.60 (0.06%) | 47.57 | 47.42 - 47.75 | 0.8769 times |
Indicator Analysis of WisdomtreeYield
Please login to view indicator analysis. or View indicator analysis of WisdomtreeYield SHAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 48.05 |
| 20 day DMA | 48.06 |
| 35 day DMA | 48.06 |
| 50 day DMA | 48.06 |
| 100 day DMA | 48.09 |
| 150 day DMA | 47.99 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 48.07 | 48.05 |
| 12 day EMA | 48.05 | 48.07 | 48.06 |
| 20 day EMA | 48.06 | 48.07 | 48.07 |
| 35 day EMA | 48.05 | 48.06 | 48.06 |
| 50 day EMA | 48.06 | 48.06 | 48.06 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 48.05 | 48.04 |
| 12 day SMA | 48.05 | 48.06 | 48.06 |
| 20 day SMA | 48.06 | 48.06 | 48.06 |
| 35 day SMA | 48.06 | 48.07 | 48.06 |
| 50 day SMA | 48.06 | 48.07 | 48.06 |
| 100 day SMA | 48.09 | 48.09 | 48.08 |
| 150 day SMA | 47.99 | 47.99 | 47.99 |
| 200 day SMA | 47.89 | 47.88 | 47.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.