WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeYield
Strong Daily Stock price targets for WisdomtreeYield SHAG are 47.92 and 48.01
| Daily Target 1 | 47.85 |
| Daily Target 2 | 47.9 |
| Daily Target 3 | 47.94 |
| Daily Target 4 | 47.99 |
| Daily Target 5 | 48.03 |
Daily price and volume Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 47.95 (0.06%) | 47.89 | 47.89 - 47.98 | 2.9514 times | Tue 19 August 2025 | 47.92 (0.06%) | 47.89 | 47.89 - 47.92 | 0.1042 times | Mon 18 August 2025 | 47.89 (-0.04%) | 47.88 | 47.87 - 47.91 | 0.4514 times | Fri 15 August 2025 | 47.91 (0.02%) | 47.94 | 47.89 - 47.94 | 0.3125 times | Thu 14 August 2025 | 47.90 (-0.13%) | 47.91 | 47.90 - 47.94 | 1.0764 times | Wed 13 August 2025 | 47.96 (0.19%) | 47.93 | 47.93 - 47.98 | 1.1458 times | Tue 12 August 2025 | 47.87 (0.04%) | 47.84 | 47.83 - 47.87 | 1.25 times | Mon 11 August 2025 | 47.85 (0.02%) | 47.82 | 47.82 - 47.87 | 1.4931 times | Fri 08 August 2025 | 47.84 (-0.13%) | 47.84 | 47.82 - 47.84 | 0.4514 times | Thu 07 August 2025 | 47.90 (0.04%) | 47.89 | 47.86 - 47.91 | 0.7639 times | Wed 06 August 2025 | 47.88 (0.02%) | 47.87 | 47.87 - 47.90 | 0.5556 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.91 and 48.02
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 47.933333333333 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 47.95 (0.08%) | 47.88 | 47.87 - 47.98 | 1.0086 times | Fri 15 August 2025 | 47.91 (0.15%) | 47.82 | 47.82 - 47.98 | 1.5179 times | Fri 08 August 2025 | 47.84 (-0.06%) | 47.87 | 47.82 - 47.91 | 0.8488 times | Fri 01 August 2025 | 47.87 (0.23%) | 47.55 | 47.55 - 47.87 | 0.3495 times | Fri 25 July 2025 | 47.76 (0.02%) | 47.77 | 47.73 - 47.85 | 0.7589 times | Fri 18 July 2025 | 47.75 (0.15%) | 47.73 | 47.59 - 47.77 | 2.3507 times | Fri 11 July 2025 | 47.68 (-0.06%) | 47.73 | 47.62 - 47.74 | 0.5592 times | Thu 03 July 2025 | 47.71 (-0.25%) | 47.85 | 47.71 - 47.87 | 0.749 times | Fri 27 June 2025 | 47.83 (0.19%) | 47.79 | 47.70 - 47.91 | 1.398 times | Fri 20 June 2025 | 47.74 (0.23%) | 47.63 | 47.63 - 47.78 | 0.4594 times | Fri 13 June 2025 | 47.63 (0.29%) | 47.48 | 47.48 - 47.71 | 1.8474 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.89 and 48.05
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 47.916666666667 |
| Monthly Target 4 | 48.01 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 47.95 (0.76%) | 47.83 | 47.82 - 47.98 | 0.2758 times | Thu 31 July 2025 | 47.59 (-0.58%) | 47.81 | 47.55 - 47.85 | 0.3447 times | Mon 30 June 2025 | 47.87 (0.57%) | 47.61 | 47.48 - 47.91 | 0.4271 times | Fri 30 May 2025 | 47.60 (-0.21%) | 47.68 | 47.27 - 47.79 | 1.3687 times | Wed 30 April 2025 | 47.70 (0.21%) | 47.59 | 46.74 - 47.99 | 1.2842 times | Mon 31 March 2025 | 47.60 (0.06%) | 47.57 | 47.42 - 47.75 | 1.998 times | Fri 28 February 2025 | 47.57 (0.61%) | 47.30 | 47.16 - 47.63 | 2.0574 times | Fri 31 January 2025 | 47.28 (0.17%) | 47.22 | 47.03 - 47.48 | 1.4055 times | Tue 31 December 2024 | 47.20 (-0.15%) | 47.46 | 47.04 - 47.56 | 0.3454 times | Tue 26 November 2024 | 47.27 (-0.08%) | 47.36 | 47.21 - 47.47 | 0.4933 times | Thu 31 October 2024 | 47.31 (-1.4%) | 48.04 | 47.29 - 48.04 | 0.483 times |
Indicator Analysis of WisdomtreeYield
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Yield SHAG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wisdomtree Yield SHAG is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
BullKhan value: 80 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeYield (SHAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WisdomtreeYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeYield in short term and the buy signal is strong.
WisdomtreeYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeYield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and WisdomtreeYield SHAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeYield SHAG stock. Volume based technical analysis of WisdomtreeYield SHAG stock is negative.
WisdomtreeYield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 47.9 |
| 20 day DMA | 47.81 |
| 35 day DMA | 47.77 |
| 50 day DMA | 47.75 |
| 100 day DMA | 47.65 |
| 150 day DMA | 47.59 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 47.91 | 47.9 |
| 12 day EMA | 47.87 | 47.86 | 47.85 |
| 20 day EMA | 47.86 | 47.85 | 47.84 |
| 35 day EMA | 47.8 | 47.79 | 47.78 |
| 50 day EMA | 47.77 | 47.76 | 47.75 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 47.92 | 47.91 |
| 12 day SMA | 47.9 | 47.89 | 47.86 |
| 20 day SMA | 47.81 | 47.81 | 47.8 |
| 35 day SMA | 47.77 | 47.77 | 47.77 |
| 50 day SMA | 47.75 | 47.75 | 47.74 |
| 100 day SMA | 47.65 | 47.65 | 47.64 |
| 150 day SMA | 47.59 | 47.58 | 47.58 |
| 200 day SMA | 47.51 | 47.51 | 47.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.