Login or Join
HomepageSpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries SHE are 136.64 and 136.94
| Daily Target 1 | 136.59 |
| Daily Target 2 | 136.69 |
| Daily Target 3 | 136.89 |
| Daily Target 4 | 136.99 |
| Daily Target 5 | 137.19 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 136.79 (0.49%) | 136.87 | 136.79 - 137.09 | 0.471 times | Tue 27 January 2026 | 136.12 (-0.15%) | 135.70 | 135.70 - 136.29 | 1.3131 times | Mon 26 January 2026 | 136.33 (0.27%) | 136.19 | 136.19 - 136.43 | 2.2831 times | Fri 23 January 2026 | 135.96 (-0.28%) | 135.96 | 135.80 - 136.20 | 0.4653 times | Thu 22 January 2026 | 136.34 (0.66%) | 135.89 | 135.89 - 136.34 | 0.6748 times | Wed 21 January 2026 | 135.45 (2%) | 133.40 | 133.40 - 135.45 | 1.4941 times | Tue 20 January 2026 | 132.79 (-1.56%) | 132.98 | 132.79 - 133.84 | 0.4276 times | Fri 16 January 2026 | 134.89 (0.29%) | 134.98 | 134.78 - 134.98 | 0.5538 times | Thu 15 January 2026 | 134.50 (0.31%) | 135.36 | 134.50 - 135.36 | 0.4653 times | Wed 14 January 2026 | 134.09 (-0.18%) | 134.08 | 133.50 - 134.23 | 1.852 times | Tue 13 January 2026 | 134.33 (-0.66%) | 135.47 | 134.33 - 135.47 | 0.4333 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 136.25 and 137.64
| Weekly Target 1 | 135.14 |
| Weekly Target 2 | 135.96 |
| Weekly Target 3 | 136.52666666667 |
| Weekly Target 4 | 137.35 |
| Weekly Target 5 | 137.92 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 136.79 (0.61%) | 136.19 | 135.70 - 137.09 | 0.5139 times | Fri 23 January 2026 | 135.96 (0.79%) | 132.98 | 132.79 - 136.34 | 0.3869 times | Fri 16 January 2026 | 134.89 (-0.33%) | 134.52 | 133.50 - 135.47 | 0.5116 times | Fri 09 January 2026 | 135.34 (2.02%) | 133.61 | 133.59 - 135.34 | 0.8079 times | Fri 02 January 2026 | 132.66 (-0.47%) | 132.60 | 132.15 - 133.19 | 0.7009 times | Fri 26 December 2025 | 133.29 (1.3%) | 132.05 | 131.95 - 133.36 | 1.5809 times | Fri 19 December 2025 | 131.58 (0.41%) | 130.83 | 129.26 - 131.69 | 0.9387 times | Fri 12 December 2025 | 131.04 (-0.31%) | 131.57 | 130.59 - 132.37 | 0.6866 times | Fri 05 December 2025 | 131.45 (1.33%) | 129.09 | 129.09 - 131.63 | 0.8988 times | Fri 28 November 2025 | 129.73 (2.55%) | 127.20 | 125.59 - 129.81 | 2.9737 times | Fri 21 November 2025 | 126.51 (-2.96%) | 129.82 | 125.01 - 130.32 | 5.6624 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 134.51 and 139.38
| Monthly Target 1 | 130.5 |
| Monthly Target 2 | 133.64 |
| Monthly Target 3 | 135.36666666667 |
| Monthly Target 4 | 138.51 |
| Monthly Target 5 | 140.24 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 136.79 (3.51%) | 132.22 | 132.22 - 137.09 | 0.4173 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.7414 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 1.841 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.683 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.6959 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 0.954 times | Thu 31 July 2025 | 124.40 (-0.34%) | 124.86 | 123.65 - 126.78 | 1.8455 times | Mon 30 June 2025 | 124.82 (3.71%) | 119.55 | 119.40 - 124.82 | 0.6495 times | Fri 30 May 2025 | 120.36 (5.86%) | 114.12 | 113.82 - 121.51 | 1.167 times | Wed 30 April 2025 | 113.70 (-0.38%) | 113.76 | 98.95 - 115.02 | 1.0055 times | Mon 31 March 2025 | 114.13 (-5.69%) | 120.92 | 111.19 - 121.36 | 1.034 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries SHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 136.31 |
| 12 day DMA | 135.23 |
| 20 day DMA | 134.67 |
| 35 day DMA | 133.33 |
| 50 day DMA | 131.96 |
| 100 day DMA | 130.09 |
| 150 day DMA | 128.31 |
| 200 day DMA | 125.35 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.16 | 135.84 | 135.7 |
| 12 day EMA | 135.4 | 135.15 | 134.97 |
| 20 day EMA | 134.69 | 134.47 | 134.3 |
| 35 day EMA | 133.48 | 133.29 | 133.12 |
| 50 day EMA | 132.28 | 132.1 | 131.94 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.31 | 136.04 | 135.37 |
| 12 day SMA | 135.23 | 135.11 | 134.95 |
| 20 day SMA | 134.67 | 134.48 | 134.34 |
| 35 day SMA | 133.33 | 133.18 | 133.01 |
| 50 day SMA | 131.96 | 131.83 | 131.75 |
| 100 day SMA | 130.09 | 129.97 | 129.86 |
| 150 day SMA | 128.31 | 128.21 | 128.1 |
| 200 day SMA | 125.35 | 125.21 | 125.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.