SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSeries

Strong Daily Stock price targets for SpdrSeries SHE are 123.43 and 125.85

Daily Target 1122.94
Daily Target 2123.91
Daily Target 3125.36333333333
Daily Target 4126.33
Daily Target 5127.78

Daily price and volume Spdr Series

Date Closing Open Range Volume
Mon 30 March 2026 124.87 (-0.56%) 126.82 124.40 - 126.82 1.6826 times
Fri 27 March 2026 125.57 (-1.59%) 126.73 125.57 - 126.73 0.239 times
Thu 26 March 2026 127.60 (-1.35%) 128.32 127.60 - 129.00 0.4397 times
Wed 25 March 2026 129.34 (0.54%) 129.69 129.34 - 129.72 1.1993 times
Tue 24 March 2026 128.65 (-0.16%) 128.23 128.23 - 128.90 0.7569 times
Mon 23 March 2026 128.85 (0.76%) 129.74 128.85 - 129.87 1.2437 times
Fri 20 March 2026 127.88 (-1.43%) 129.51 127.54 - 129.51 1.0918 times
Thu 19 March 2026 129.74 (-1.17%) 128.14 128.14 - 129.94 1.1336 times
Tue 17 March 2026 131.28 (0.35%) 131.57 131.28 - 131.76 0.6143 times
Mon 16 March 2026 130.82 (1.11%) 130.85 130.75 - 131.46 1.5991 times
Fri 13 March 2026 129.39 (-0.14%) 130.76 129.33 - 130.76 1.1878 times

Daily chart SpdrSeries

Weekly price and charts SpdrSeries

Strong weekly Stock price targets for SpdrSeries SHE are 123.43 and 125.85

Weekly Target 1122.94
Weekly Target 2123.91
Weekly Target 3125.36333333333
Weekly Target 4126.33
Weekly Target 5127.78

Weekly price and volumes for Spdr Series

Date Closing Open Range Volume
Mon 30 March 2026 124.87 (-0.56%) 126.82 124.40 - 126.82 0.2061 times
Fri 27 March 2026 125.57 (-1.81%) 129.74 125.57 - 129.87 0.4752 times
Fri 20 March 2026 127.88 (-1.17%) 130.85 127.54 - 131.76 0.5438 times
Fri 13 March 2026 129.39 (-1.26%) 129.61 129.17 - 132.94 0.6053 times
Fri 06 March 2026 131.04 (-2.54%) 133.75 130.67 - 134.64 4.8984 times
Fri 27 February 2026 134.45 (-0.3%) 133.43 132.67 - 135.30 0.7051 times
Fri 20 February 2026 134.85 (0.19%) 134.11 133.27 - 135.37 0.647 times
Fri 13 February 2026 134.60 (0%) 134.64 134.29 - 135.36 0.2053 times
Fri 13 February 2026 134.60 (0.06%) 134.12 133.97 - 136.62 1.0923 times
Fri 06 February 2026 134.52 (-0.75%) 135.22 131.52 - 137.01 0.6214 times
Fri 30 January 2026 135.53 (-0.32%) 136.19 135.00 - 137.09 0.6383 times

weekly chart SpdrSeries

Monthly price and charts SpdrSeries

Strong monthly Stock price targets for SpdrSeries SHE are 119.52 and 129.76

Monthly Target 1117.73
Monthly Target 2121.3
Monthly Target 3127.97
Monthly Target 4131.54
Monthly Target 5138.21

Monthly price and volumes Spdr Series

Date Closing Open Range Volume
Mon 30 March 2026 124.87 (-7.13%) 133.75 124.40 - 134.64 1.4609 times
Fri 27 February 2026 134.45 (-0.8%) 135.22 131.52 - 137.01 0.7102 times
Fri 30 January 2026 135.53 (2.56%) 132.22 132.22 - 137.09 0.4689 times
Wed 31 December 2025 132.15 (1.87%) 129.09 129.09 - 133.36 0.7364 times
Fri 28 November 2025 129.73 (-1.05%) 130.28 125.01 - 132.54 1.8285 times
Fri 31 October 2025 131.10 (2.86%) 127.41 126.13 - 132.28 0.6783 times
Tue 30 September 2025 127.46 (1.15%) 124.27 124.09 - 127.46 0.6912 times
Fri 29 August 2025 126.01 (1.29%) 123.73 122.37 - 126.55 0.9476 times
Thu 31 July 2025 124.40 (-0.34%) 124.86 123.65 - 126.78 1.833 times
Mon 30 June 2025 124.82 (3.71%) 119.55 119.40 - 124.82 0.6451 times
Fri 30 May 2025 120.36 (5.86%) 114.12 113.82 - 121.51 1.1591 times

monthly chart SpdrSeries

DMA SMA EMA moving averages of Spdr Series SHE

DMA (daily moving average) of Spdr Series SHE

DMA period DMA value
5 day DMA 127.21
12 day DMA 128.63
20 day DMA 130.18
35 day DMA 132.09
50 day DMA 133.03
100 day DMA 132.07
150 day DMA 130.54
200 day DMA 128.91

EMA (exponential moving average) of Spdr Series SHE

EMA period EMA current EMA prev EMA prev2
5 day EMA126.71127.63128.66
12 day EMA128.42129.07129.71
20 day EMA129.68130.19130.68
35 day EMA131.17131.54131.89
50 day EMA132.57132.88133.18

SMA (simple moving average) of Spdr Series SHE

SMA period SMA current SMA prev SMA prev2
5 day SMA127.21128128.46
12 day SMA128.63129.19129.68
20 day SMA130.18130.66131.13
35 day SMA132.09132.37132.54
50 day SMA133.03133.22133.39
100 day SMA132.07132.13132.18
150 day SMA130.54130.55130.54
200 day SMA128.91128.89128.87
Back to top | Use Dark Theme