SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSeries

Strong Daily Stock price targets for SpdrSeries SHE are 148 and 149.36

Daily Target 1147.06
Daily Target 2147.57
Daily Target 3148.41666666667
Daily Target 4148.93
Daily Target 5149.78

Daily price and volume Spdr Series

Date Closing Open Range Volume
Tue 19 May 2026 148.09 (-0.57%) 147.90 147.90 - 149.26 1.3366 times
Mon 18 May 2026 148.94 (-0.34%) 148.94 148.94 - 148.94 0.0655 times
Fri 15 May 2026 149.45 (-1.83%) 149.36 149.36 - 149.45 0.34 times
Thu 14 May 2026 152.23 (0.54%) 151.20 151.20 - 152.23 0.3753 times
Wed 13 May 2026 151.41 (0.45%) 151.20 151.20 - 151.88 1.139 times
Tue 12 May 2026 150.73 (-0.87%) 150.72 149.44 - 151.57 1.856 times
Mon 11 May 2026 152.05 (0.84%) 151.58 151.58 - 152.71 1.8868 times
Fri 08 May 2026 150.78 (1.91%) 149.12 149.12 - 150.78 0.8543 times
Thu 07 May 2026 147.96 (-0.58%) 149.52 147.64 - 149.52 1.196 times
Wed 06 May 2026 148.83 (-0.31%) 147.89 147.72 - 148.83 0.9505 times
Wed 06 May 2026 149.29 (2.47%) 147.89 147.72 - 149.29 1.8224 times

Daily chart SpdrSeries

Weekly price and charts SpdrSeries

Strong weekly Stock price targets for SpdrSeries SHE are 147.32 and 148.68

Weekly Target 1147.06
Weekly Target 2147.57
Weekly Target 3148.41666666667
Weekly Target 4148.93
Weekly Target 5149.78

Weekly price and volumes for Spdr Series

Date Closing Open Range Volume
Tue 19 May 2026 148.09 (-0.91%) 148.94 147.90 - 149.26 0.2244 times
Fri 15 May 2026 149.45 (-0.88%) 151.58 149.36 - 152.71 0.8958 times
Fri 08 May 2026 150.78 (1%) 147.89 147.64 - 150.78 0.4803 times
Wed 06 May 2026 149.29 (3.84%) 143.78 143.18 - 149.29 1.1769 times
Fri 01 May 2026 143.77 (1.6%) 141.73 140.19 - 143.90 1.4664 times
Fri 24 April 2026 141.50 (1.6%) 139.48 138.78 - 141.50 0.9981 times
Fri 17 April 2026 139.27 (4.74%) 132.75 132.75 - 139.65 1.3907 times
Fri 10 April 2026 132.97 (2.98%) 129.69 129.33 - 133.24 1.6664 times
Thu 02 April 2026 129.12 (2.83%) 126.82 124.40 - 129.50 0.905 times
Fri 27 March 2026 125.57 (-1.81%) 129.74 125.57 - 129.87 0.7959 times
Fri 20 March 2026 127.88 (-1.17%) 130.85 127.54 - 131.76 0.9109 times

weekly chart SpdrSeries

Monthly price and charts SpdrSeries

Strong monthly Stock price targets for SpdrSeries SHE are 145.64 and 155.17

Monthly Target 1138.46
Monthly Target 2143.28
Monthly Target 3147.99333333333
Monthly Target 4152.81
Monthly Target 5157.52

Monthly price and volumes Spdr Series

Date Closing Open Range Volume
Tue 19 May 2026 148.09 (3.55%) 143.30 143.18 - 152.71 0.4616 times
Thu 30 April 2026 143.01 (11.89%) 128.89 127.26 - 143.09 0.8097 times
Tue 31 March 2026 127.81 (-4.94%) 133.75 124.40 - 134.64 1.7381 times
Fri 27 February 2026 134.45 (-0.8%) 135.22 131.52 - 137.01 0.8191 times
Fri 30 January 2026 135.53 (2.56%) 132.22 132.22 - 137.09 0.5408 times
Wed 31 December 2025 132.15 (1.87%) 129.09 129.09 - 133.36 0.8493 times
Fri 28 November 2025 129.73 (-1.05%) 130.28 125.01 - 132.54 2.109 times
Fri 31 October 2025 131.10 (2.86%) 127.41 126.13 - 132.28 0.7824 times
Tue 30 September 2025 127.46 (1.15%) 124.27 124.09 - 127.46 0.7972 times
Fri 29 August 2025 126.01 (1.29%) 123.73 122.37 - 126.55 1.0929 times
Thu 31 July 2025 124.40 (-0.34%) 124.86 123.65 - 126.78 2.1141 times

monthly chart SpdrSeries

DMA SMA EMA moving averages of Spdr Series SHE

DMA (daily moving average) of Spdr Series SHE

DMA period DMA value
5 day DMA 150.02
12 day DMA 149.62
20 day DMA 146.51
35 day DMA 141.41
50 day DMA 137.68
100 day DMA 136.04
150 day DMA 134.03
200 day DMA 131.98

EMA (exponential moving average) of Spdr Series SHE

EMA period EMA current EMA prev EMA prev2
5 day EMA149.36149.99150.51
12 day EMA148.54148.62148.56
20 day EMA146.44146.27145.99
35 day EMA142.6142.28141.89
50 day EMA138.47138.08137.64

SMA (simple moving average) of Spdr Series SHE

SMA period SMA current SMA prev SMA prev2
5 day SMA150.02150.55151.17
12 day SMA149.62149.21148.78
20 day SMA146.51146.1145.6
35 day SMA141.41140.84140.15
50 day SMA137.68137.35137
100 day SMA136.04135.89135.72
150 day SMA134.03133.9133.74
200 day SMA131.98131.85131.73
Back to top | Use Dark Theme