SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSeries

Strong Daily Stock price targets for SpdrSeries SHE are 152.54 and 153.94

Daily Target 1152.2
Daily Target 2152.87
Daily Target 3153.59666666667
Daily Target 4154.27
Daily Target 5155

Daily price and volume Spdr Series

Date Closing Open Range Volume
Thu 02 July 2026 153.55 (0.16%) 154.32 152.92 - 154.32 0.3191 times
Wed 01 July 2026 153.30 (-0.74%) 153.81 153.14 - 154.37 0.7899 times
Tue 30 June 2026 154.44 (0.58%) 153.57 153.57 - 154.84 1.3017 times
Mon 29 June 2026 153.55 (0.44%) 153.56 152.65 - 153.62 0.6757 times
Fri 26 June 2026 152.87 (-0.37%) 152.47 152.47 - 153.35 0.5988 times
Thu 25 June 2026 153.44 (0.24%) 154.40 153.25 - 154.40 3.0517 times
Wed 24 June 2026 153.08 (-0.11%) 153.45 152.52 - 154.05 0.7712 times
Tue 23 June 2026 153.25 (-1.28%) 152.60 152.60 - 153.80 0.6774 times
Mon 22 June 2026 155.23 (0.3%) 155.64 154.86 - 155.75 0.6038 times
Thu 18 June 2026 154.76 (0.99%) 155.48 154.68 - 155.48 1.2106 times
Wed 17 June 2026 153.25 (-1.15%) 155.41 152.99 - 155.41 0.6234 times

Daily chart SpdrSeries

Weekly price and charts SpdrSeries

Strong weekly Stock price targets for SpdrSeries SHE are 152.01 and 154.2

Weekly Target 1151.49
Weekly Target 2152.52
Weekly Target 3153.68
Weekly Target 4154.71
Weekly Target 5155.87

Weekly price and volumes for Spdr Series

Date Closing Open Range Volume
Thu 02 July 2026 153.55 (0.44%) 153.56 152.65 - 154.84 0.9921 times
Fri 26 June 2026 152.87 (-1.22%) 155.64 152.47 - 155.75 1.8331 times
Thu 18 June 2026 154.76 (0.09%) 156.79 152.99 - 157.12 0.8985 times
Fri 12 June 2026 154.62 (1.33%) 154.30 150.78 - 154.85 0.8698 times
Fri 05 June 2026 152.59 (-2.8%) 156.81 152.47 - 158.28 0.9944 times
Fri 29 May 2026 156.98 (3.28%) 155.00 154.50 - 157.20 0.9838 times
Fri 22 May 2026 152.00 (1.71%) 148.94 147.90 - 152.19 0.756 times
Fri 15 May 2026 149.45 (-0.88%) 151.58 149.36 - 152.71 0.9378 times
Fri 08 May 2026 150.78 (1%) 147.89 147.64 - 150.78 0.5028 times
Wed 06 May 2026 149.29 (3.84%) 143.78 143.18 - 149.29 1.2319 times
Fri 01 May 2026 143.77 (1.6%) 141.73 140.19 - 143.90 1.535 times

weekly chart SpdrSeries

Monthly price and charts SpdrSeries

Strong monthly Stock price targets for SpdrSeries SHE are 152.51 and 153.96

Monthly Target 1152.16
Monthly Target 2152.86
Monthly Target 3153.61333333333
Monthly Target 4154.31
Monthly Target 5155.06

Monthly price and volumes Spdr Series

Date Closing Open Range Volume
Thu 02 July 2026 153.55 (-0.58%) 153.81 152.92 - 154.37 0.0558 times
Tue 30 June 2026 154.44 (-1.62%) 156.81 150.78 - 158.28 0.819 times
Fri 29 May 2026 156.98 (9.77%) 143.30 143.18 - 157.20 0.7415 times
Thu 30 April 2026 143.01 (11.89%) 128.89 127.26 - 143.09 0.8875 times
Tue 31 March 2026 127.81 (-4.94%) 133.75 124.40 - 134.64 1.9052 times
Fri 27 February 2026 134.45 (-0.8%) 135.22 131.52 - 137.01 0.8979 times
Fri 30 January 2026 135.53 (2.56%) 132.22 132.22 - 137.09 0.5928 times
Wed 31 December 2025 132.15 (1.87%) 129.09 129.09 - 133.36 0.931 times
Fri 28 November 2025 129.73 (-1.05%) 130.28 125.01 - 132.54 2.3118 times
Fri 31 October 2025 131.10 (2.86%) 127.41 126.13 - 132.28 0.8576 times
Tue 30 September 2025 127.46 (1.15%) 124.27 124.09 - 127.46 0.8738 times

monthly chart SpdrSeries

DMA SMA EMA moving averages of Spdr Series SHE

DMA (daily moving average) of Spdr Series SHE

DMA period DMA value
5 day DMA 153.54
12 day DMA 153.81
20 day DMA 153.86
35 day DMA 153.6
50 day DMA 151.12
100 day DMA 141.91
150 day DMA 138.98
200 day DMA 136.38

EMA (exponential moving average) of Spdr Series SHE

EMA period EMA current EMA prev EMA prev2
5 day EMA153.6153.63153.79
12 day EMA153.74153.77153.86
20 day EMA153.54153.54153.57
35 day EMA151.91151.81151.72
50 day EMA150.37150.24150.12

SMA (simple moving average) of Spdr Series SHE

SMA period SMA current SMA prev SMA prev2
5 day SMA153.54153.52153.48
12 day SMA153.81154.1154.21
20 day SMA153.86154.03154.26
35 day SMA153.6153.52153.48
50 day SMA151.12150.85150.56
100 day SMA141.91141.73141.54
150 day SMA138.98138.8138.63
200 day SMA136.38136.24136.11
Back to top | Use Dark Theme