SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SHM are 48.16 and 48.22
| Daily Target 1 | 48.11 |
| Daily Target 2 | 48.15 |
| Daily Target 3 | 48.173333333333 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 48.23 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 48.18 (-0.02%) | 48.14 | 48.14 - 48.20 | 0.7699 times | Tue 19 August 2025 | 48.19 (0%) | 48.19 | 48.17 - 48.21 | 1.0896 times | Mon 18 August 2025 | 48.19 (0.04%) | 48.16 | 48.15 - 48.19 | 0.8428 times | Fri 15 August 2025 | 48.17 (-0.02%) | 48.12 | 48.12 - 48.18 | 1.2213 times | Thu 14 August 2025 | 48.18 (-0.02%) | 48.19 | 48.16 - 48.19 | 1.112 times | Wed 13 August 2025 | 48.19 (-0.12%) | 48.18 | 48.12 - 48.20 | 1.1302 times | Tue 12 August 2025 | 48.25 (0.25%) | 48.16 | 48.13 - 48.25 | 1.7972 times | Mon 11 August 2025 | 48.13 (0.04%) | 48.12 | 48.11 - 48.14 | 0.6136 times | Fri 08 August 2025 | 48.11 (0.02%) | 48.14 | 48.09 - 48.14 | 0.6712 times | Thu 07 August 2025 | 48.10 (0.06%) | 48.08 | 48.08 - 48.19 | 0.7523 times | Wed 06 August 2025 | 48.07 (0.02%) | 48.10 | 48.06 - 48.10 | 0.9339 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 48.16 and 48.23
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 48.176666666667 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 48.18 (0.02%) | 48.16 | 48.14 - 48.21 | 0.5406 times | Fri 15 August 2025 | 48.17 (0.12%) | 48.12 | 48.11 - 48.25 | 1.1752 times | Fri 08 August 2025 | 48.11 (0.12%) | 48.07 | 48.04 - 48.19 | 0.6921 times | Fri 01 August 2025 | 48.05 (0.25%) | 47.99 | 47.91 - 48.06 | 1.0396 times | Fri 25 July 2025 | 47.93 (0.13%) | 47.94 | 47.89 - 47.95 | 0.962 times | Fri 18 July 2025 | 47.87 (-0.04%) | 47.86 | 47.84 - 47.94 | 2.0792 times | Fri 11 July 2025 | 47.89 (0.23%) | 47.80 | 47.74 - 47.90 | 0.9923 times | Thu 03 July 2025 | 47.78 (-0.04%) | 47.79 | 47.71 - 47.85 | 0.7605 times | Fri 27 June 2025 | 47.80 (0.23%) | 47.70 | 47.69 - 47.82 | 1.0086 times | Fri 20 June 2025 | 47.69 (0.17%) | 47.63 | 47.63 - 47.71 | 0.7499 times | Fri 13 June 2025 | 47.61 (0.15%) | 47.54 | 47.53 - 47.66 | 0.9979 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 48.09 and 48.34
| Monthly Target 1 | 47.89 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 48.143333333333 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 48.18 (0.4%) | 48.00 | 48.00 - 48.25 | 0.3229 times | Thu 31 July 2025 | 47.99 (0.33%) | 47.73 | 47.71 - 48.03 | 0.6756 times | Mon 30 June 2025 | 47.83 (0.53%) | 47.50 | 47.42 - 47.85 | 0.5243 times | Fri 30 May 2025 | 47.58 (0.44%) | 47.28 | 47.18 - 47.60 | 0.9623 times | Wed 30 April 2025 | 47.37 (-0.48%) | 47.48 | 46.56 - 47.95 | 1.8865 times | Mon 31 March 2025 | 47.60 (-0.67%) | 47.82 | 47.42 - 47.84 | 1.5741 times | Fri 28 February 2025 | 47.92 (0.4%) | 47.63 | 47.56 - 47.93 | 0.6864 times | Fri 31 January 2025 | 47.73 (0.72%) | 47.46 | 47.31 - 47.74 | 1.2526 times | Tue 31 December 2024 | 47.39 (-0.8%) | 47.84 | 47.02 - 47.86 | 1.0037 times | Tue 26 November 2024 | 47.77 (0.13%) | 47.64 | 47.46 - 47.80 | 1.1116 times | Thu 31 October 2024 | 47.71 (-0.89%) | 48.09 | 47.56 - 48.18 | 1.8662 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SHM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.18 and SpdrS SHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SHM stock. Volume based technical analysis of SpdrS SHM stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 48.15 |
| 20 day DMA | 48.08 |
| 35 day DMA | 47.98 |
| 50 day DMA | 47.89 |
| 100 day DMA | 47.62 |
| 150 day DMA | 47.63 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.18 | 48.18 | 48.18 |
| 12 day EMA | 48.15 | 48.14 | 48.13 |
| 20 day EMA | 48.08 | 48.07 | 48.06 |
| 35 day EMA | 47.97 | 47.96 | 47.95 |
| 50 day EMA | 47.87 | 47.86 | 47.85 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 48.18 | 48.2 |
| 12 day SMA | 48.15 | 48.14 | 48.12 |
| 20 day SMA | 48.08 | 48.06 | 48.05 |
| 35 day SMA | 47.98 | 47.97 | 47.96 |
| 50 day SMA | 47.89 | 47.88 | 47.86 |
| 100 day SMA | 47.62 | 47.61 | 47.6 |
| 150 day SMA | 47.63 | 47.63 | 47.62 |
| 200 day SMA | 47.62 | 47.62 | 47.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.