Login or Join
HomepageSpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SHM are 46.34 and 46.57
| Daily Target 1 | 46.29 |
| Daily Target 2 | 46.38 |
| Daily Target 3 | 46.516666666667 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 46.75 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.48 (-0.43%) | 46.61 | 46.42 - 46.65 | 1.4959 times | Fri 25 September 2026 | 46.68 (-0.21%) | 46.72 | 46.61 - 46.79 | 0.9371 times | Thu 24 September 2026 | 46.78 (-0.23%) | 46.87 | 46.70 - 46.91 | 1.0884 times | Wed 23 September 2026 | 46.89 (-0.36%) | 47.03 | 46.84 - 47.10 | 1.2173 times | Tue 22 September 2026 | 47.06 (-0.17%) | 47.12 | 46.96 - 47.14 | 1.3666 times | Mon 21 September 2026 | 47.14 (0.02%) | 47.16 | 47.11 - 47.19 | 0.6498 times | Fri 18 September 2026 | 47.13 (-0.17%) | 47.25 | 47.08 - 47.25 | 0.956 times | Thu 17 September 2026 | 47.21 (0.13%) | 47.25 | 47.17 - 47.27 | 0.4846 times | Wed 16 September 2026 | 47.15 (-0.13%) | 47.25 | 47.15 - 47.28 | 1.1625 times | Tue 15 September 2026 | 47.21 (-0.17%) | 47.33 | 47.21 - 47.33 | 0.6419 times | Mon 14 September 2026 | 47.29 (-0.04%) | 47.29 | 47.27 - 47.34 | 0.7017 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 46.34 and 46.57
| Weekly Target 1 | 46.29 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 46.516666666667 |
| Weekly Target 4 | 46.61 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.48 (-0.43%) | 46.61 | 46.42 - 46.65 | 0.5315 times | Fri 25 September 2026 | 46.68 (-0.95%) | 47.16 | 46.61 - 47.19 | 1.8687 times | Fri 18 September 2026 | 47.13 (-0.38%) | 47.29 | 47.08 - 47.34 | 1.4023 times | Fri 11 September 2026 | 47.31 (-0.42%) | 47.58 | 47.22 - 47.58 | 0.7302 times | Fri 04 September 2026 | 47.51 (-0.52%) | 47.71 | 47.50 - 47.75 | 0.8705 times | Fri 28 August 2026 | 47.76 (0%) | 47.70 | 47.70 - 47.82 | 0.7515 times | Fri 21 August 2026 | 47.76 (0.06%) | 47.72 | 47.64 - 47.77 | 1.4079 times | Fri 14 August 2026 | 47.73 (-0.04%) | 47.76 | 47.63 - 47.79 | 0.7355 times | Fri 07 August 2026 | 47.75 (0.29%) | 47.56 | 47.52 - 47.75 | 0.8467 times | Fri 31 July 2026 | 47.61 (0%) | 47.65 | 47.57 - 47.72 | 0.8552 times | Fri 24 July 2026 | 47.61 (0%) | 47.56 | 47.48 - 47.63 | 0.1266 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 45.84 and 47.07
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 46.85 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.48 (-2.62%) | 47.57 | 46.42 - 47.65 | 1.2436 times | Mon 31 August 2026 | 47.73 (0.25%) | 47.56 | 47.52 - 47.82 | 0.9086 times | Fri 31 July 2026 | 47.61 (-0.75%) | 47.88 | 47.03 - 48.30 | 1.0414 times | Tue 30 June 2026 | 47.97 (0.17%) | 47.80 | 47.71 - 48.75 | 0.5649 times | Fri 29 May 2026 | 47.89 (0.02%) | 47.82 | 47.59 - 47.91 | 0.8368 times | Thu 30 April 2026 | 47.88 (0.1%) | 47.81 | 47.75 - 48.01 | 0.6085 times | Tue 31 March 2026 | 47.83 (-1.24%) | 48.29 | 47.76 - 48.32 | 0.8954 times | Fri 27 February 2026 | 48.43 (0.21%) | 48.18 | 48.18 - 48.48 | 0.6999 times | Fri 30 January 2026 | 48.33 (0.71%) | 48.01 | 47.98 - 48.35 | 2.3065 times | Wed 31 December 2025 | 47.99 (-0.06%) | 47.93 | 47.86 - 49.28 | 0.8943 times | Fri 28 November 2025 | 48.02 (-0.06%) | 47.89 | 47.85 - 48.06 | 0.5076 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 47.03 |
| 20 day DMA | 47.22 |
| 35 day DMA | 47.44 |
| 50 day DMA | 47.5 |
| 100 day DMA | 47.67 |
| 150 day DMA | 47.77 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 46.87 | 46.97 |
| 12 day EMA | 46.97 | 47.06 | 47.13 |
| 20 day EMA | 47.14 | 47.21 | 47.27 |
| 35 day EMA | 47.31 | 47.36 | 47.4 |
| 50 day EMA | 47.45 | 47.49 | 47.52 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 46.91 | 47 |
| 12 day SMA | 47.03 | 47.1 | 47.16 |
| 20 day SMA | 47.22 | 47.28 | 47.34 |
| 35 day SMA | 47.44 | 47.48 | 47.51 |
| 50 day SMA | 47.5 | 47.53 | 47.55 |
| 100 day SMA | 47.67 | 47.68 | 47.69 |
| 150 day SMA | 47.77 | 47.79 | 47.8 |
| 200 day SMA | 47.88 | 47.88 | 47.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.