Login or Join
HomepageSpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SHM are 48.24 and 48.3
| Daily Target 1 | 48.19 |
| Daily Target 2 | 48.23 |
| Daily Target 3 | 48.253333333333 |
| Daily Target 4 | 48.29 |
| Daily Target 5 | 48.31 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.26 (0.02%) | 48.22 | 48.22 - 48.28 | 0.2768 times | Fri 23 January 2026 | 48.25 (0%) | 48.21 | 48.21 - 48.26 | 0.1881 times | Thu 22 January 2026 | 48.25 (0.02%) | 48.20 | 48.20 - 48.26 | 0.2184 times | Wed 21 January 2026 | 48.24 (0.02%) | 48.24 | 48.21 - 48.25 | 0.3264 times | Tue 20 January 2026 | 48.23 (0%) | 48.22 | 48.18 - 48.27 | 0.5552 times | Fri 16 January 2026 | 48.23 (0.02%) | 48.25 | 48.18 - 48.26 | 0.4784 times | Thu 15 January 2026 | 48.22 (0.04%) | 48.19 | 48.19 - 48.28 | 2.5546 times | Wed 14 January 2026 | 48.20 (0.04%) | 48.17 | 48.15 - 48.22 | 0.9922 times | Tue 13 January 2026 | 48.18 (0.06%) | 48.15 | 48.14 - 48.21 | 4.081 times | Mon 12 January 2026 | 48.15 (0.02%) | 48.15 | 48.14 - 48.17 | 0.329 times | Fri 09 January 2026 | 48.14 (0.02%) | 48.16 | 48.13 - 48.18 | 0.3572 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 48.24 and 48.3
| Weekly Target 1 | 48.19 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 48.253333333333 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 48.31 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.26 (0.02%) | 48.22 | 48.22 - 48.28 | 0.1406 times | Fri 23 January 2026 | 48.25 (0.04%) | 48.22 | 48.18 - 48.27 | 0.6545 times | Fri 16 January 2026 | 48.23 (0.19%) | 48.15 | 48.14 - 48.28 | 4.2859 times | Fri 09 January 2026 | 48.14 (0.27%) | 47.99 | 47.99 - 48.18 | 1.4478 times | Fri 02 January 2026 | 48.01 (0.17%) | 47.97 | 47.89 - 48.02 | 0.9099 times | Fri 26 December 2025 | 47.93 (0.04%) | 47.92 | 47.91 - 47.97 | 0.5168 times | Fri 19 December 2025 | 47.91 (-0.19%) | 47.96 | 47.86 - 48.01 | 0.6022 times | Fri 12 December 2025 | 48.00 (0.15%) | 47.96 | 47.91 - 48.02 | 0.5268 times | Fri 05 December 2025 | 47.93 (-0.19%) | 47.93 | 47.87 - 49.28 | 0.5052 times | Fri 28 November 2025 | 48.02 (0.17%) | 47.99 | 47.87 - 48.06 | 0.4104 times | Fri 21 November 2025 | 47.94 (0.02%) | 47.99 | 47.85 - 48.02 | 0.4587 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 48.12 and 48.42
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 48.173333333333 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.26 (0.56%) | 48.01 | 47.98 - 48.28 | 2.0344 times | Wed 31 December 2025 | 47.99 (-0.06%) | 47.93 | 47.86 - 49.28 | 0.8414 times | Fri 28 November 2025 | 48.02 (-0.06%) | 47.89 | 47.85 - 48.06 | 0.4776 times | Fri 31 October 2025 | 48.05 (-0.35%) | 48.12 | 47.94 - 48.18 | 0.5908 times | Tue 30 September 2025 | 48.22 (-0.04%) | 48.13 | 48.06 - 48.51 | 0.9662 times | Fri 29 August 2025 | 48.24 (0.52%) | 48.00 | 48.00 - 48.29 | 0.5777 times | Thu 31 July 2025 | 47.99 (0.33%) | 47.73 | 47.71 - 48.03 | 0.7529 times | Mon 30 June 2025 | 47.83 (0.53%) | 47.50 | 47.42 - 47.85 | 0.5842 times | Fri 30 May 2025 | 47.58 (0.44%) | 47.28 | 47.18 - 47.60 | 1.0724 times | Wed 30 April 2025 | 47.37 (-0.48%) | 47.48 | 46.56 - 47.95 | 2.1024 times | Mon 31 March 2025 | 47.60 (-0.67%) | 47.82 | 47.42 - 47.84 | 1.7542 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 48.25 |
| 12 day DMA | 48.21 |
| 20 day DMA | 48.13 |
| 35 day DMA | 48.05 |
| 50 day DMA | 48.02 |
| 100 day DMA | 48.09 |
| 150 day DMA | 48.06 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 48.24 | 48.23 |
| 12 day EMA | 48.2 | 48.19 | 48.18 |
| 20 day EMA | 48.14 | 48.13 | 48.12 |
| 35 day EMA | 48.09 | 48.08 | 48.07 |
| 50 day EMA | 48.04 | 48.03 | 48.02 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.25 | 48.24 | 48.23 |
| 12 day SMA | 48.21 | 48.19 | 48.18 |
| 20 day SMA | 48.13 | 48.11 | 48.1 |
| 35 day SMA | 48.05 | 48.04 | 48.03 |
| 50 day SMA | 48.02 | 48.02 | 48.01 |
| 100 day SMA | 48.09 | 48.09 | 48.09 |
| 150 day SMA | 48.06 | 48.05 | 48.05 |
| 200 day SMA | 47.88 | 47.88 | 47.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.