Login or Join
HomepageSpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SHM are 47.77 and 47.87
| Daily Target 1 | 47.71 |
| Daily Target 2 | 47.76 |
| Daily Target 3 | 47.806666666667 |
| Daily Target 4 | 47.86 |
| Daily Target 5 | 47.91 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.82 (0.08%) | 47.82 | 47.75 - 47.85 | 0.7334 times | Wed 01 April 2026 | 47.78 (-0.1%) | 47.81 | 47.77 - 47.83 | 1.0815 times | Tue 31 March 2026 | 47.83 (0.1%) | 47.83 | 47.82 - 47.87 | 0.7599 times | Mon 30 March 2026 | 47.78 (-0.04%) | 47.84 | 47.78 - 47.86 | 1.3274 times | Fri 27 March 2026 | 47.80 (-0.04%) | 47.81 | 47.76 - 47.82 | 0.9516 times | Thu 26 March 2026 | 47.82 (-0.04%) | 47.86 | 47.79 - 47.86 | 1.0516 times | Wed 25 March 2026 | 47.84 (0.13%) | 47.83 | 47.78 - 47.88 | 0.9577 times | Tue 24 March 2026 | 47.78 (-0.29%) | 47.91 | 47.77 - 47.91 | 1.0649 times | Mon 23 March 2026 | 47.92 (0.04%) | 47.97 | 47.91 - 47.97 | 1.137 times | Fri 20 March 2026 | 47.90 (-0.31%) | 48.04 | 47.89 - 48.07 | 0.935 times | Thu 19 March 2026 | 48.05 (-0.15%) | 48.10 | 48.02 - 48.10 | 1.1493 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 47.73 and 47.85
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 47.813333333333 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.82 (0.04%) | 47.84 | 47.75 - 47.87 | 0.8636 times | Fri 27 March 2026 | 47.80 (-0.21%) | 47.97 | 47.76 - 47.97 | 1.1426 times | Fri 20 March 2026 | 47.90 (-0.54%) | 48.18 | 47.89 - 48.20 | 1.435 times | Fri 13 March 2026 | 48.16 (-0.08%) | 48.20 | 48.10 - 48.23 | 1.2021 times | Fri 06 March 2026 | 48.20 (-0.47%) | 48.29 | 48.15 - 48.32 | 1.1456 times | Fri 27 February 2026 | 48.43 (0.02%) | 48.45 | 48.38 - 48.48 | 0.895 times | Fri 20 February 2026 | 48.42 (0.04%) | 48.37 | 48.33 - 48.43 | 1.1403 times | Fri 13 February 2026 | 48.40 (0%) | 48.36 | 48.36 - 48.42 | 0.1643 times | Fri 13 February 2026 | 48.40 (0.23%) | 48.27 | 48.27 - 48.42 | 0.8687 times | Fri 06 February 2026 | 48.29 (-0.08%) | 48.18 | 48.18 - 48.33 | 1.1428 times | Fri 30 January 2026 | 48.33 (0.17%) | 48.22 | 48.22 - 48.35 | 1.1367 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 47.79 and 47.89
| Monthly Target 1 | 47.71 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 47.806666666667 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.82 (-0.02%) | 47.81 | 47.75 - 47.85 | 0.0791 times | Tue 31 March 2026 | 47.83 (-1.24%) | 48.29 | 47.76 - 48.32 | 1.0609 times | Fri 27 February 2026 | 48.43 (0.21%) | 48.18 | 48.18 - 48.48 | 0.8293 times | Fri 30 January 2026 | 48.33 (0.71%) | 48.01 | 47.98 - 48.35 | 2.7329 times | Wed 31 December 2025 | 47.99 (-0.06%) | 47.93 | 47.86 - 49.28 | 1.0597 times | Fri 28 November 2025 | 48.02 (-0.06%) | 47.89 | 47.85 - 48.06 | 0.6015 times | Fri 31 October 2025 | 48.05 (-0.35%) | 48.12 | 47.94 - 48.18 | 0.7441 times | Tue 30 September 2025 | 48.22 (-0.04%) | 48.13 | 48.06 - 48.51 | 1.2168 times | Fri 29 August 2025 | 48.24 (0.52%) | 48.00 | 48.00 - 48.29 | 0.7276 times | Thu 31 July 2025 | 47.99 (0.33%) | 47.73 | 47.71 - 48.03 | 0.9482 times | Mon 30 June 2025 | 47.83 (0.53%) | 47.50 | 47.42 - 47.85 | 0.7358 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 47.8 |
| 12 day DMA | 47.87 |
| 20 day DMA | 47.99 |
| 35 day DMA | 48.15 |
| 50 day DMA | 48.19 |
| 100 day DMA | 48.1 |
| 150 day DMA | 48.13 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 47.81 | 47.83 |
| 12 day EMA | 47.88 | 47.89 | 47.91 |
| 20 day EMA | 47.96 | 47.98 | 48 |
| 35 day EMA | 48.03 | 48.04 | 48.06 |
| 50 day EMA | 48.15 | 48.16 | 48.18 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.8 | 47.8 | 47.81 |
| 12 day SMA | 47.87 | 47.9 | 47.93 |
| 20 day SMA | 47.99 | 48.01 | 48.03 |
| 35 day SMA | 48.15 | 48.17 | 48.18 |
| 50 day SMA | 48.19 | 48.2 | 48.21 |
| 100 day SMA | 48.1 | 48.1 | 48.1 |
| 150 day SMA | 48.13 | 48.13 | 48.13 |
| 200 day SMA | 48.08 | 48.08 | 48.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.