Login or Join
HomepageDirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SHNY are 13.24 and 14.5
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.49 |
| Daily Target 4 | 14.25 |
| Daily Target 5 | 14.75 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.75 (-5.82%) | 13.50 | 12.73 - 13.99 | 0.9636 times | Wed 01 April 2026 | 14.60 (5.19%) | 14.13 | 13.74 - 14.85 | 0.8797 times | Tue 31 March 2026 | 13.88 (11.22%) | 12.97 | 12.93 - 13.93 | 1.0416 times | Mon 30 March 2026 | 12.48 (-0.16%) | 12.60 | 12.30 - 13.02 | 0.5879 times | Fri 27 March 2026 | 12.50 (10.23%) | 11.81 | 11.60 - 12.83 | 1.1318 times | Thu 26 March 2026 | 11.34 (-11.27%) | 12.10 | 11.32 - 12.30 | 1.0282 times | Wed 25 March 2026 | 12.78 (8.95%) | 13.09 | 12.44 - 13.16 | 0.9775 times | Tue 24 March 2026 | 11.73 (-0.09%) | 11.43 | 11.33 - 11.99 | 0.7799 times | Mon 23 March 2026 | 11.74 (-6.9%) | 11.84 | 11.32 - 12.68 | 1.5786 times | Fri 20 March 2026 | 12.61 (-9.28%) | 14.02 | 12.40 - 14.06 | 1.0312 times | Thu 19 March 2026 | 13.90 (-20.66%) | 14.80 | 12.54 - 15.86 | 1.0035 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 13.03 and 15.58
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 13.633333333333 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.75 (10%) | 12.60 | 12.30 - 14.85 | 1.549 times | Fri 27 March 2026 | 12.50 (-0.87%) | 11.84 | 11.32 - 13.16 | 2.4514 times | Fri 20 March 2026 | 12.61 (-28.88%) | 17.77 | 12.40 - 17.92 | 1.242 times | Fri 13 March 2026 | 17.73 (-8.28%) | 18.70 | 17.62 - 20.26 | 1.1824 times | Fri 06 March 2026 | 19.33 (-7.38%) | 21.71 | 17.53 - 21.97 | 1.9715 times | Fri 27 February 2026 | 20.87 (-89.06%) | 198.50 | 19.11 - 206.70 | 1.041 times | Fri 20 February 2026 | 190.80 (3.24%) | 170.52 | 165.31 - 191.09 | 0.105 times | Fri 13 February 2026 | 184.82 (0%) | 182.61 | 179.37 - 187.26 | 0.0278 times | Fri 13 February 2026 | 184.82 (3.42%) | 186.50 | 169.10 - 194.30 | 0.1605 times | Fri 06 February 2026 | 178.70 (3.89%) | 144.87 | 141.10 - 189.50 | 0.2694 times | Fri 30 January 2026 | 172.01 (-12.73%) | 210.00 | 151.71 - 274.70 | 0.3464 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 12.18 and 14.3
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.776666666667 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.75 (-0.94%) | 14.13 | 12.73 - 14.85 | 0.5743 times | Tue 31 March 2026 | 13.88 (-33.49%) | 21.71 | 11.32 - 21.97 | 5.2904 times | Fri 27 February 2026 | 20.87 (-87.87%) | 144.87 | 19.11 - 206.70 | 1.1201 times | Fri 30 January 2026 | 172.01 (31.66%) | 136.32 | 130.90 - 274.70 | 0.501 times | Wed 31 December 2025 | 130.65 (3.7%) | 129.96 | 121.09 - 155.27 | 0.3316 times | Fri 28 November 2025 | 125.99 (14.17%) | 106.12 | 104.18 - 130.00 | 0.3266 times | Fri 31 October 2025 | 110.35 (5.75%) | 104.95 | 100.25 - 150.38 | 1.0274 times | Tue 30 September 2025 | 104.35 (36.53%) | 78.50 | 77.90 - 104.40 | 0.3761 times | Fri 29 August 2025 | 76.43 (13.1%) | 71.24 | 68.19 - 76.49 | 0.2273 times | Thu 31 July 2025 | 67.58 (-3.99%) | 72.65 | 66.35 - 77.37 | 0.2253 times | Mon 30 June 2025 | 70.39 (-1.3%) | 75.13 | 66.87 - 80.68 | 0.3272 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SHNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 13.24 |
| 20 day DMA | 15.46 |
| 35 day DMA | 54.8 |
| 50 day DMA | 96.51 |
| 100 day DMA | 115.22 |
| 150 day DMA | 111.41 |
| 200 day DMA | 101.52 |
EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.52 | 12.98 |
| 12 day EMA | 15.85 | 16.23 | 16.53 |
| 20 day EMA | 26.18 | 27.49 | 28.85 |
| 35 day EMA | 58.64 | 61.28 | 64.03 |
| 50 day EMA | 93.87 | 97.14 | 100.51 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 12.96 | 12.6 |
| 12 day SMA | 13.24 | 13.56 | 13.82 |
| 20 day SMA | 15.46 | 15.73 | 15.94 |
| 35 day SMA | 54.8 | 59.93 | 64.86 |
| 50 day SMA | 96.51 | 99.83 | 102.99 |
| 100 day SMA | 115.22 | 116.17 | 117.11 |
| 150 day SMA | 111.41 | 111.8 | 112.19 |
| 200 day SMA | 101.52 | 101.83 | 102.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.