Login or Join
HomepageDirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SHNY are 8.36 and 8.89
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.4733333333333 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 9 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.55 (5.82%) | 8.22 | 8.17 - 8.70 | 0.8187 times | Wed 01 July 2026 | 8.08 (1.76%) | 7.77 | 7.62 - 8.53 | 0.881 times | Tue 30 June 2026 | 7.94 (-0.25%) | 7.81 | 7.67 - 8.22 | 0.597 times | Mon 29 June 2026 | 7.96 (-4.21%) | 8.26 | 7.85 - 8.26 | 0.8975 times | Fri 26 June 2026 | 8.31 (3.36%) | 7.91 | 7.89 - 8.44 | 0.9176 times | Thu 25 June 2026 | 8.04 (2.81%) | 7.82 | 7.75 - 8.13 | 1.0103 times | Wed 24 June 2026 | 7.82 (-9.07%) | 8.26 | 7.65 - 8.49 | 1.6832 times | Tue 23 June 2026 | 8.60 (-5.81%) | 8.63 | 8.59 - 8.82 | 1.2989 times | Mon 22 June 2026 | 9.13 (-1.93%) | 9.08 | 8.99 - 9.25 | 0.8797 times | Thu 18 June 2026 | 9.31 (-1.27%) | 9.91 | 9.20 - 9.98 | 1.0161 times | Wed 17 June 2026 | 9.43 (-6.91%) | 10.15 | 9.32 - 10.46 | 2.4031 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 8.09 and 9.17
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.29 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.55 (2.89%) | 8.26 | 7.62 - 8.70 | 0.724 times | Fri 26 June 2026 | 8.31 (-10.74%) | 9.08 | 7.65 - 9.25 | 1.3122 times | Thu 18 June 2026 | 9.31 (-0.53%) | 10.09 | 9.20 - 10.46 | 1.2555 times | Fri 12 June 2026 | 9.36 (-8.33%) | 10.00 | 8.31 - 10.50 | 1.6584 times | Fri 05 June 2026 | 10.21 (-14.85%) | 11.75 | 10.17 - 11.95 | 1.083 times | Fri 29 May 2026 | 11.99 (1.87%) | 11.95 | 10.94 - 12.40 | 0.8328 times | Fri 22 May 2026 | 11.77 (-3.21%) | 12.35 | 11.48 - 12.45 | 0.8342 times | Fri 15 May 2026 | 12.16 (-11.37%) | 13.77 | 11.87 - 13.91 | 1.0827 times | Fri 08 May 2026 | 13.72 (1.93%) | 13.43 | 13.36 - 14.08 | 0.688 times | Wed 06 May 2026 | 13.46 (4.75%) | 12.80 | 11.97 - 13.68 | 0.5292 times | Fri 01 May 2026 | 12.85 (-7.15%) | 13.85 | 12.06 - 13.96 | 0.7469 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 8.09 and 9.17
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.29 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.55 (7.68%) | 7.77 | 7.62 - 8.70 | 0.1191 times | Tue 30 June 2026 | 7.94 (-33.78%) | 11.75 | 7.65 - 11.95 | 1.7461 times | Fri 29 May 2026 | 11.99 (-6.98%) | 12.67 | 10.94 - 14.08 | 1.2664 times | Thu 30 April 2026 | 12.89 (-7.13%) | 14.13 | 12.06 - 15.51 | 1.7352 times | Tue 31 March 2026 | 13.88 (-33.49%) | 21.71 | 11.32 - 21.97 | 3.1588 times | Fri 27 February 2026 | 20.87 (-87.87%) | 144.87 | 19.11 - 206.70 | 0.6688 times | Fri 30 January 2026 | 172.01 (31.66%) | 136.32 | 130.90 - 274.70 | 0.2991 times | Wed 31 December 2025 | 130.65 (3.7%) | 129.96 | 121.09 - 155.27 | 0.198 times | Fri 28 November 2025 | 125.99 (14.17%) | 106.12 | 104.18 - 130.00 | 0.195 times | Fri 31 October 2025 | 110.35 (5.75%) | 104.95 | 100.25 - 150.38 | 0.6135 times | Tue 30 September 2025 | 104.35 (36.53%) | 78.50 | 77.90 - 104.40 | 0.2245 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SHNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.61 |
| 20 day DMA | 9.12 |
| 35 day DMA | 10.33 |
| 50 day DMA | 11.19 |
| 100 day DMA | 30.45 |
| 150 day DMA | 71.66 |
| 200 day DMA | 81.82 |
EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.13 | 8.16 |
| 12 day EMA | 8.63 | 8.64 | 8.74 |
| 20 day EMA | 9.17 | 9.23 | 9.35 |
| 35 day EMA | 10.13 | 10.22 | 10.35 |
| 50 day EMA | 11.16 | 11.27 | 11.4 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.07 | 8.01 |
| 12 day SMA | 8.61 | 8.73 | 8.84 |
| 20 day SMA | 9.12 | 9.25 | 9.42 |
| 35 day SMA | 10.33 | 10.48 | 10.64 |
| 50 day SMA | 11.19 | 11.3 | 11.41 |
| 100 day SMA | 30.45 | 32.3 | 34 |
| 150 day SMA | 71.66 | 72.4 | 73.13 |
| 200 day SMA | 81.82 | 82.23 | 82.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.