Login or Join
HomepageDirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SHNY are 197.33 and 208.73
| Daily Target 1 | 194.45 |
| Daily Target 2 | 200.2 |
| Daily Target 3 | 205.85 |
| Daily Target 4 | 211.6 |
| Daily Target 5 | 217.25 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 205.95 (4.49%) | 210.00 | 200.10 - 211.50 | 1.1295 times | Fri 23 January 2026 | 197.10 (3.58%) | 188.91 | 188.67 - 198.50 | 0.5745 times | Thu 22 January 2026 | 190.28 (5.78%) | 179.67 | 177.00 - 191.00 | 0.904 times | Wed 21 January 2026 | 179.89 (4.28%) | 183.74 | 172.55 - 184.60 | 2.4234 times | Tue 20 January 2026 | 172.50 (11.31%) | 169.99 | 166.40 - 173.38 | 0.7963 times | Fri 16 January 2026 | 154.97 (-1.56%) | 157.33 | 150.55 - 158.86 | 0.7921 times | Thu 15 January 2026 | 157.42 (-1.91%) | 157.50 | 155.03 - 159.23 | 0.2844 times | Wed 14 January 2026 | 160.49 (3.01%) | 160.82 | 157.43 - 161.33 | 1.126 times | Tue 13 January 2026 | 155.80 (-0.45%) | 156.27 | 154.35 - 160.72 | 0.9764 times | Mon 12 January 2026 | 156.50 (5.37%) | 156.00 | 153.17 - 160.34 | 0.9935 times | Fri 09 January 2026 | 148.53 (2.16%) | 144.99 | 144.43 - 149.26 | 1.1164 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 197.33 and 208.73
| Weekly Target 1 | 194.45 |
| Weekly Target 2 | 200.2 |
| Weekly Target 3 | 205.85 |
| Weekly Target 4 | 211.6 |
| Weekly Target 5 | 217.25 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 205.95 (4.49%) | 210.00 | 200.10 - 211.50 | 0.3352 times | Fri 23 January 2026 | 197.10 (27.19%) | 169.99 | 166.40 - 198.50 | 1.3943 times | Fri 16 January 2026 | 154.97 (4.34%) | 156.00 | 150.55 - 161.33 | 1.2382 times | Fri 09 January 2026 | 148.53 (11.98%) | 140.46 | 138.66 - 149.26 | 1.1363 times | Fri 02 January 2026 | 132.64 (-13.48%) | 146.00 | 128.25 - 151.13 | 1.0803 times | Fri 26 December 2025 | 153.31 (12.89%) | 142.46 | 141.00 - 155.27 | 1.1093 times | Fri 19 December 2025 | 135.81 (2.51%) | 134.46 | 130.93 - 138.90 | 0.9463 times | Fri 12 December 2025 | 132.49 (6.74%) | 124.50 | 121.85 - 137.45 | 1.3165 times | Fri 05 December 2025 | 124.12 (-1.48%) | 129.96 | 121.09 - 129.96 | 0.9129 times | Fri 28 November 2025 | 125.99 (10.89%) | 113.61 | 113.61 - 125.99 | 0.5308 times | Fri 21 November 2025 | 113.62 (-2.52%) | 114.04 | 108.88 - 119.31 | 1.4505 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 168.43 and 249.03
| Monthly Target 1 | 102.18 |
| Monthly Target 2 | 154.07 |
| Monthly Target 3 | 182.78333333333 |
| Monthly Target 4 | 234.67 |
| Monthly Target 5 | 263.38 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 205.95 (57.63%) | 136.32 | 130.90 - 211.50 | 0.6702 times | Wed 31 December 2025 | 130.65 (3.7%) | 129.96 | 121.09 - 155.27 | 0.7917 times | Fri 28 November 2025 | 125.99 (14.17%) | 106.12 | 104.18 - 130.00 | 0.7797 times | Fri 31 October 2025 | 110.35 (5.75%) | 104.95 | 100.25 - 150.38 | 2.4528 times | Tue 30 September 2025 | 104.35 (36.53%) | 78.50 | 77.90 - 104.40 | 0.8978 times | Fri 29 August 2025 | 76.43 (13.1%) | 71.24 | 68.19 - 76.49 | 0.5427 times | Thu 31 July 2025 | 67.58 (-3.99%) | 72.65 | 66.35 - 77.37 | 0.5378 times | Mon 30 June 2025 | 70.39 (-1.3%) | 75.13 | 66.87 - 80.68 | 0.7811 times | Fri 30 May 2025 | 71.32 (-3.65%) | 69.27 | 64.11 - 82.25 | 1.2798 times | Wed 30 April 2025 | 74.02 (12.7%) | 65.92 | 55.11 - 86.56 | 1.2665 times | Mon 31 March 2025 | 65.68 (28.41%) | 52.11 | 51.48 - 65.76 | 0.5305 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SHNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value |
| 5 day DMA | 189.14 |
| 12 day DMA | 168.74 |
| 20 day DMA | 157.06 |
| 35 day DMA | 146.98 |
| 50 day DMA | 138.83 |
| 100 day DMA | 122.52 |
| 150 day DMA | 105.61 |
| 200 day DMA | 97.78 |
EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.2 | 182.32 | 174.93 |
| 12 day EMA | 173.87 | 168.04 | 162.76 |
| 20 day EMA | 163.52 | 159.06 | 155.06 |
| 35 day EMA | 151.16 | 147.93 | 145.03 |
| 50 day EMA | 141.84 | 139.22 | 136.86 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.14 | 178.95 | 171.01 |
| 12 day SMA | 168.74 | 163.5 | 159.39 |
| 20 day SMA | 157.06 | 154.2 | 151.88 |
| 35 day SMA | 146.98 | 144.66 | 142.61 |
| 50 day SMA | 138.83 | 137.12 | 135.55 |
| 100 day SMA | 122.52 | 121.22 | 120.01 |
| 150 day SMA | 105.61 | 104.73 | 103.93 |
| 200 day SMA | 97.78 | 97.09 | 96.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.