MarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors SHYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors SHYD are 22.51 and 22.58

Daily Target 122.49
Daily Target 222.53
Daily Target 322.563333333333
Daily Target 422.6
Daily Target 522.63

Daily price and volume Market Vectors

Date Closing Open Range Volume
Tue 19 May 2026 22.56 (-0.18%) 22.57 22.53 - 22.60 0.7494 times
Mon 18 May 2026 22.60 (-0.04%) 22.62 22.57 - 22.63 0.8901 times
Fri 15 May 2026 22.61 (-0.18%) 22.66 22.55 - 22.66 0.9674 times
Thu 14 May 2026 22.65 (-0.04%) 22.67 22.65 - 22.71 1.9204 times
Wed 13 May 2026 22.66 (-0.18%) 22.66 22.66 - 22.71 1.0191 times
Tue 12 May 2026 22.70 (-0.22%) 22.71 22.68 - 22.73 0.4223 times
Mon 11 May 2026 22.75 (0.04%) 22.76 22.71 - 22.76 0.5902 times
Fri 08 May 2026 22.74 (0.04%) 22.74 22.68 - 22.75 0.6856 times
Thu 07 May 2026 22.73 (0.04%) 22.70 22.67 - 22.75 0.8837 times
Wed 06 May 2026 22.72 (0.04%) 22.74 22.70 - 22.74 1.8717 times
Wed 06 May 2026 22.71 (0.13%) 22.74 22.70 - 22.74 1.9068 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors SHYD are 22.5 and 22.6

Weekly Target 122.47
Weekly Target 222.52
Weekly Target 322.573333333333
Weekly Target 422.62
Weekly Target 522.67

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Tue 19 May 2026 22.56 (-0.22%) 22.62 22.53 - 22.63 0.3935 times
Fri 15 May 2026 22.61 (-0.57%) 22.76 22.55 - 22.76 1.1807 times
Fri 08 May 2026 22.74 (0.13%) 22.74 22.67 - 22.75 0.8259 times
Wed 06 May 2026 22.71 (0.09%) 22.70 22.66 - 22.74 1.141 times
Fri 01 May 2026 22.69 (-0.31%) 22.77 22.62 - 22.79 1.1622 times
Fri 24 April 2026 22.76 (0.26%) 22.71 22.65 - 22.83 0.6668 times
Fri 17 April 2026 22.70 (0.04%) 22.63 22.57 - 22.80 0.9665 times
Fri 10 April 2026 22.69 (0.31%) 22.63 22.55 - 22.77 1.2493 times
Thu 02 April 2026 22.62 (0.04%) 22.67 22.56 - 22.69 1.0132 times
Fri 27 March 2026 22.61 (-0.13%) 22.70 22.53 - 22.74 1.4008 times
Fri 20 March 2026 22.64 (-0.88%) 22.89 22.64 - 22.89 0.7698 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors SHYD are 22.43 and 22.66

Monthly Target 122.39
Monthly Target 222.47
Monthly Target 322.616666666667
Monthly Target 422.7
Monthly Target 522.85

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Tue 19 May 2026 22.56 (-0.66%) 22.68 22.53 - 22.76 0.8584 times
Thu 30 April 2026 22.71 (0.22%) 22.66 22.55 - 22.83 1.0047 times
Tue 31 March 2026 22.66 (-1.86%) 23.02 22.53 - 23.03 1.0655 times
Fri 27 February 2026 23.09 (0.22%) 23.00 22.93 - 24.03 0.7884 times
Fri 30 January 2026 23.04 (0.57%) 22.89 22.84 - 23.06 1.3003 times
Wed 31 December 2025 22.91 (0.22%) 22.81 22.76 - 23.08 1.4376 times
Fri 28 November 2025 22.86 (-0.13%) 22.75 22.73 - 22.92 0.5607 times
Fri 31 October 2025 22.89 (-0.04%) 22.90 22.60 - 22.93 1.1721 times
Tue 30 September 2025 22.90 (0.84%) 22.68 22.60 - 23.05 0.9992 times
Fri 29 August 2025 22.71 (0.62%) 22.58 22.45 - 22.80 0.813 times
Thu 31 July 2025 22.57 (-0.09%) 22.49 22.31 - 22.65 0.7175 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors SHYD

DMA (daily moving average) of Market Vectors SHYD

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.68
20 day DMA 22.69
35 day DMA 22.68
50 day DMA 22.7
100 day DMA 22.84
150 day DMA 22.84
200 day DMA 22.83

EMA (exponential moving average) of Market Vectors SHYD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.6422.66
12 day EMA22.6622.6822.69
20 day EMA22.6722.6822.69
35 day EMA22.722.7122.72
50 day EMA22.7122.7222.72

SMA (simple moving average) of Market Vectors SHYD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.6422.67
12 day SMA22.6822.6922.69
20 day SMA22.6922.722.7
35 day SMA22.6822.6922.69
50 day SMA22.722.722.71
100 day SMA22.8422.8522.85
150 day SMA22.8422.8422.84
200 day SMA22.8322.8322.83
Back to top | Use Dark Theme