MarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors SHYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors SHYD are 22.72 and 22.84

Daily Target 122.69
Daily Target 222.75
Daily Target 322.813333333333
Daily Target 422.87
Daily Target 522.93

Daily price and volume Market Vectors

Date Closing Open Range Volume
Thu 02 July 2026 22.80 (0.18%) 22.88 22.76 - 22.88 0.2907 times
Wed 01 July 2026 22.76 (-0.57%) 22.86 22.76 - 22.86 0.7261 times
Tue 30 June 2026 22.89 (0%) 22.91 22.86 - 22.95 0.6437 times
Mon 29 June 2026 22.89 (-0.09%) 22.89 22.85 - 22.93 0.8374 times
Fri 26 June 2026 22.91 (0.13%) 22.91 22.88 - 22.92 0.2502 times
Thu 25 June 2026 22.88 (0%) 22.94 22.85 - 22.94 1.1751 times
Wed 24 June 2026 22.88 (0%) 22.89 22.88 - 22.93 0.4072 times
Tue 23 June 2026 22.88 (0%) 22.82 22.82 - 22.89 1.5023 times
Mon 22 June 2026 22.88 (0.35%) 22.82 22.79 - 22.88 1.9848 times
Thu 18 June 2026 22.80 (-0.09%) 22.88 22.80 - 22.88 2.1824 times
Wed 17 June 2026 22.82 (-0.17%) 22.89 22.82 - 22.89 0.3656 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors SHYD are 22.69 and 22.88

Weekly Target 122.65
Weekly Target 222.72
Weekly Target 322.836666666667
Weekly Target 422.91
Weekly Target 523.03

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Thu 02 July 2026 22.80 (-0.48%) 22.89 22.76 - 22.95 0.6991 times
Fri 26 June 2026 22.91 (0.48%) 22.82 22.79 - 22.94 1.4889 times
Thu 18 June 2026 22.80 (0.04%) 22.85 22.80 - 22.89 0.8768 times
Fri 12 June 2026 22.79 (-0.04%) 22.76 22.55 - 23.19 0.7307 times
Fri 05 June 2026 22.80 (0.04%) 22.73 22.70 - 22.81 1.6685 times
Fri 29 May 2026 22.79 (0.97%) 22.60 22.60 - 22.79 0.9784 times
Fri 22 May 2026 22.57 (-0.18%) 22.62 22.53 - 22.63 0.7991 times
Fri 15 May 2026 22.61 (-0.57%) 22.76 22.55 - 22.76 1.0347 times
Fri 08 May 2026 22.74 (0.13%) 22.74 22.67 - 22.75 0.7238 times
Wed 06 May 2026 22.71 (0.09%) 22.70 22.66 - 22.74 0.9999 times
Fri 01 May 2026 22.69 (-0.31%) 22.77 22.62 - 22.79 1.0185 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors SHYD are 22.72 and 22.84

Monthly Target 122.69
Monthly Target 222.75
Monthly Target 322.813333333333
Monthly Target 422.87
Monthly Target 522.93

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Thu 02 July 2026 22.80 (-0.39%) 22.86 22.76 - 22.88 0.0762 times
Tue 30 June 2026 22.89 (0.44%) 22.73 22.55 - 23.19 1.3868 times
Fri 29 May 2026 22.79 (0.35%) 22.68 22.53 - 22.79 1.2384 times
Thu 30 April 2026 22.71 (0.22%) 22.66 22.55 - 22.83 1.0004 times
Tue 31 March 2026 22.66 (-1.86%) 23.02 22.53 - 23.03 1.061 times
Fri 27 February 2026 23.09 (0.22%) 23.00 22.93 - 24.03 0.7851 times
Fri 30 January 2026 23.04 (0.57%) 22.89 22.84 - 23.06 1.2949 times
Wed 31 December 2025 22.91 (0.22%) 22.81 22.76 - 23.08 1.4316 times
Fri 28 November 2025 22.86 (-0.13%) 22.75 22.73 - 22.92 0.5583 times
Fri 31 October 2025 22.89 (-0.04%) 22.90 22.60 - 22.93 1.1672 times
Tue 30 September 2025 22.90 (0.84%) 22.68 22.60 - 23.05 0.995 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors SHYD

DMA (daily moving average) of Market Vectors SHYD

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.85
20 day DMA 22.83
35 day DMA 22.76
50 day DMA 22.75
100 day DMA 22.79
150 day DMA 22.83
200 day DMA 22.84

EMA (exponential moving average) of Market Vectors SHYD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.8422.88
12 day EMA22.8322.8422.86
20 day EMA22.8322.8322.84
35 day EMA22.8122.8122.81
50 day EMA22.7622.7622.76

SMA (simple moving average) of Market Vectors SHYD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.8722.89
12 day SMA22.8522.8622.86
20 day SMA22.8322.8322.83
35 day SMA22.7622.7622.76
50 day SMA22.7522.7522.75
100 day SMA22.7922.7922.79
150 day SMA22.8322.8322.84
200 day SMA22.8422.8422.84
Back to top | Use Dark Theme