MarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors SHYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors SHYD are 21.77 and 21.94

Daily Target 121.73
Daily Target 221.81
Daily Target 321.903333333333
Daily Target 421.98
Daily Target 522.07

Daily price and volume Market Vectors

Date Closing Open Range Volume
Mon 28 September 2026 21.88 (-0.55%) 22.00 21.83 - 22.00 2.0911 times
Fri 25 September 2026 22.00 (-0.41%) 22.13 21.97 - 22.13 0.8063 times
Thu 24 September 2026 22.09 (-0.41%) 22.17 22.05 - 22.17 0.6199 times
Wed 23 September 2026 22.18 (-0.36%) 22.30 22.08 - 22.30 2.7113 times
Tue 22 September 2026 22.26 (-0.13%) 22.26 22.23 - 22.32 0.6678 times
Mon 21 September 2026 22.29 (-0.04%) 22.31 22.26 - 22.33 0.5056 times
Fri 18 September 2026 22.30 (-0.22%) 22.30 22.26 - 22.35 0.4017 times
Thu 17 September 2026 22.35 (0.22%) 22.38 22.30 - 22.40 0.2947 times
Wed 16 September 2026 22.30 (-0.09%) 22.36 22.27 - 22.36 0.3861 times
Tue 15 September 2026 22.32 (0.13%) 22.24 22.23 - 22.36 1.5155 times
Mon 14 September 2026 22.29 (-0.04%) 22.32 22.28 - 22.36 0.381 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors SHYD are 21.77 and 21.94

Weekly Target 121.73
Weekly Target 221.81
Weekly Target 321.903333333333
Weekly Target 421.98
Weekly Target 522.07

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Mon 28 September 2026 21.88 (-0.55%) 22.00 21.83 - 22.00 1.0768 times
Fri 25 September 2026 22.00 (-1.35%) 22.31 21.97 - 22.33 2.7347 times
Fri 18 September 2026 22.30 (0%) 22.32 22.23 - 22.40 1.534 times
Fri 11 September 2026 22.30 (-0.93%) 22.56 22.24 - 22.56 0.8002 times
Fri 04 September 2026 22.51 (-0.75%) 22.64 22.51 - 22.67 0.7505 times
Fri 28 August 2026 22.68 (-0.04%) 22.70 22.62 - 22.72 0.4977 times
Fri 21 August 2026 22.69 (-0.13%) 22.75 22.62 - 22.76 0.6486 times
Fri 14 August 2026 22.72 (-0.04%) 22.76 22.65 - 22.77 0.8525 times
Fri 07 August 2026 22.73 (0.22%) 22.67 22.59 - 22.76 0.7996 times
Fri 31 July 2026 22.68 (0.4%) 22.60 22.60 - 22.72 0.3055 times
Fri 24 July 2026 22.59 (0%) 22.56 22.56 - 22.66 0.0871 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors SHYD are 21.48 and 22.23

Monthly Target 121.35
Monthly Target 221.61
Monthly Target 322.096666666667
Monthly Target 422.36
Monthly Target 522.85

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Mon 28 September 2026 21.88 (-3.44%) 22.55 21.83 - 22.58 1.9331 times
Mon 31 August 2026 22.66 (-0.09%) 22.67 22.59 - 22.77 0.8202 times
Fri 31 July 2026 22.68 (-0.92%) 22.86 22.56 - 22.88 0.616 times
Tue 30 June 2026 22.89 (0.44%) 22.73 22.55 - 23.19 1.1216 times
Fri 29 May 2026 22.79 (0.35%) 22.68 22.53 - 22.79 1.0016 times
Thu 30 April 2026 22.71 (0.22%) 22.66 22.55 - 22.83 0.8091 times
Tue 31 March 2026 22.66 (-1.86%) 23.02 22.53 - 23.03 0.8581 times
Fri 27 February 2026 23.09 (0.22%) 23.00 22.93 - 24.03 0.635 times
Fri 30 January 2026 23.04 (0.57%) 22.89 22.84 - 23.06 1.0473 times
Wed 31 December 2025 22.91 (0.22%) 22.81 22.76 - 23.08 1.1579 times
Fri 28 November 2025 22.86 (-0.13%) 22.75 22.73 - 22.92 0.4516 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors SHYD

DMA (daily moving average) of Market Vectors SHYD

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.21
20 day DMA 22.33
35 day DMA 22.49
50 day DMA 22.54
100 day DMA 22.65
150 day DMA 22.69
200 day DMA 22.76

EMA (exponential moving average) of Market Vectors SHYD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.1322.2
12 day EMA22.1822.2422.28
20 day EMA22.2922.3322.37
35 day EMA22.4122.4422.47
50 day EMA22.5122.5422.56

SMA (simple moving average) of Market Vectors SHYD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.1622.22
12 day SMA22.2122.2522.28
20 day SMA22.3322.3722.4
35 day SMA22.4922.5122.53
50 day SMA22.5422.5622.58
100 day SMA22.6522.6622.67
150 day SMA22.6922.6922.7
200 day SMA22.7622.7622.77
Back to top | Use Dark Theme