Login or Join
HomepageMarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors SHYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors SHYD are 22.97 and 23.01
| Daily Target 1 | 22.96 |
| Daily Target 2 | 22.98 |
| Daily Target 3 | 23 |
| Daily Target 4 | 23.02 |
| Daily Target 5 | 23.04 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 23.00 (0%) | 23.02 | 22.98 - 23.02 | 0.4325 times | Fri 23 January 2026 | 23.00 (0.04%) | 23.01 | 22.96 - 23.01 | 1.4696 times | Thu 22 January 2026 | 22.99 (0%) | 23.01 | 22.97 - 23.01 | 1.7644 times | Wed 21 January 2026 | 22.99 (0.04%) | 23.02 | 22.94 - 23.02 | 0.8024 times | Tue 20 January 2026 | 22.98 (-0.17%) | 23.04 | 22.97 - 23.04 | 2.188 times | Fri 16 January 2026 | 23.02 (0.04%) | 23.01 | 23.00 - 23.05 | 0.8409 times | Thu 15 January 2026 | 23.01 (-0.09%) | 23.03 | 23.00 - 23.05 | 0.4994 times | Wed 14 January 2026 | 23.03 (0.13%) | 23.02 | 22.97 - 23.03 | 0.8693 times | Tue 13 January 2026 | 23.00 (0%) | 23.02 | 22.96 - 23.02 | 0.7182 times | Mon 12 January 2026 | 23.00 (-0.04%) | 23.03 | 22.99 - 23.03 | 0.4152 times | Fri 09 January 2026 | 23.01 (0.04%) | 23.02 | 22.93 - 23.02 | 0.8918 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors SHYD are 22.97 and 23.01
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 23.00 (0%) | 23.02 | 22.98 - 23.02 | 0.098 times | Fri 23 January 2026 | 23.00 (-0.09%) | 23.04 | 22.94 - 23.04 | 1.4108 times | Fri 16 January 2026 | 23.02 (0.04%) | 23.03 | 22.96 - 23.05 | 0.7577 times | Fri 09 January 2026 | 23.01 (0.57%) | 22.88 | 22.88 - 23.02 | 1.2936 times | Fri 02 January 2026 | 22.88 (-0.44%) | 23.00 | 22.84 - 23.00 | 1.7804 times | Fri 26 December 2025 | 22.98 (0.31%) | 22.94 | 22.91 - 23.08 | 0.8761 times | Fri 19 December 2025 | 22.91 (0.44%) | 22.83 | 22.79 - 22.91 | 1.0543 times | Fri 12 December 2025 | 22.81 (-0.04%) | 22.76 | 22.76 - 22.84 | 1.3471 times | Fri 05 December 2025 | 22.82 (-0.17%) | 22.81 | 22.77 - 22.92 | 0.9123 times | Fri 28 November 2025 | 22.86 (0.09%) | 22.90 | 22.81 - 22.92 | 0.4695 times | Fri 21 November 2025 | 22.84 (0.26%) | 22.82 | 22.78 - 22.89 | 0.6391 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors SHYD are 22.92 and 23.13
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 22.963333333333 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 23.00 (0.39%) | 22.89 | 22.84 - 23.05 | 1.0099 times | Wed 31 December 2025 | 22.91 (0.22%) | 22.81 | 22.76 - 23.08 | 1.4217 times | Fri 28 November 2025 | 22.86 (-0.13%) | 22.75 | 22.73 - 22.92 | 0.5545 times | Fri 31 October 2025 | 22.89 (-0.04%) | 22.90 | 22.60 - 22.93 | 1.1591 times | Tue 30 September 2025 | 22.90 (0.84%) | 22.68 | 22.60 - 23.05 | 0.9881 times | Fri 29 August 2025 | 22.71 (0.62%) | 22.58 | 22.45 - 22.80 | 0.804 times | Thu 31 July 2025 | 22.57 (-0.09%) | 22.49 | 22.31 - 22.65 | 0.7096 times | Mon 30 June 2025 | 22.59 (0.58%) | 22.24 | 22.24 - 22.66 | 0.95 times | Fri 30 May 2025 | 22.46 (0.99%) | 22.23 | 22.12 - 22.52 | 1.0584 times | Wed 30 April 2025 | 22.24 (-1.11%) | 22.53 | 21.68 - 22.83 | 1.3447 times | Mon 31 March 2025 | 22.49 (-1.66%) | 22.83 | 22.49 - 22.86 | 0.4427 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors SHYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors SHYD
DMA (daily moving average) of Market Vectors SHYD
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23 |
| 20 day DMA | 22.97 |
| 35 day DMA | 22.92 |
| 50 day DMA | 22.89 |
| 100 day DMA | 22.87 |
| 150 day DMA | 22.77 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Market Vectors SHYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23 | 23 |
| 12 day EMA | 22.99 | 22.99 | 22.99 |
| 20 day EMA | 22.96 | 22.96 | 22.96 |
| 35 day EMA | 22.93 | 22.93 | 22.93 |
| 50 day EMA | 22.88 | 22.88 | 22.87 |
SMA (simple moving average) of Market Vectors SHYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23 | 23 |
| 12 day SMA | 23 | 23 | 22.99 |
| 20 day SMA | 22.97 | 22.97 | 22.97 |
| 35 day SMA | 22.92 | 22.92 | 22.91 |
| 50 day SMA | 22.89 | 22.89 | 22.89 |
| 100 day SMA | 22.87 | 22.86 | 22.86 |
| 150 day SMA | 22.77 | 22.77 | 22.76 |
| 200 day SMA | 22.65 | 22.65 | 22.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.