login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 SHYG are 42.21 and 42.26

Daily Target 1	42.19
Daily Target 2	42.22
Daily Target 3	42.243333333333
Daily Target 4	42.27
Daily Target 5	42.29

Daily price and volume 0 5

Date	Closing	Open	Range	Volume
Thu 02 July 2026	42.24 (0.14%)	42.25	42.22 - 42.27	0.7499 times
Wed 01 July 2026	42.18 (-0.57%)	42.16	42.15 - 42.20	1.7398 times
Tue 30 June 2026	42.42 (-0.05%)	42.42	42.41 - 42.46	0.8187 times
Mon 29 June 2026	42.44 (0.19%)	42.41	42.37 - 42.45	0.6948 times
Fri 26 June 2026	42.36 (-0.05%)	42.35	42.35 - 42.44	1.768 times
Thu 25 June 2026	42.38 (0.07%)	42.39	42.34 - 42.41	0.8192 times
Wed 24 June 2026	42.35 (-0.02%)	42.39	42.33 - 42.41	0.8983 times
Tue 23 June 2026	42.36 (-0.12%)	42.35	42.35 - 42.42	0.6839 times
Mon 22 June 2026	42.41 (-0.05%)	42.41	42.37 - 42.42	0.9914 times
Thu 18 June 2026	42.43 (0.28%)	42.40	42.39 - 42.46	0.8361 times
Wed 17 June 2026	42.31 (-0.28%)	42.41	42.31 - 42.45	1.3008 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 SHYG are 42.04 and 42.35

Weekly Target 1	41.97
Weekly Target 2	42.11
Weekly Target 3	42.283333333333
Weekly Target 4	42.42
Weekly Target 5	42.59

Weekly price and volumes for 0 5

Date	Closing	Open	Range	Volume
Thu 02 July 2026	42.24 (-0.28%)	42.41	42.15 - 42.46	0.8652 times
Fri 26 June 2026	42.36 (-0.16%)	42.41	42.33 - 42.44	1.1153 times
Thu 18 June 2026	42.43 (0.17%)	42.36	42.31 - 42.48	1.0061 times
Fri 12 June 2026	42.36 (0.45%)	42.26	42.15 - 42.41	1.1533 times
Fri 05 June 2026	42.17 (-0.99%)	42.35	42.14 - 42.36	1.3032 times
Fri 29 May 2026	42.59 (0.35%)	42.53	42.18 - 42.61	0.7626 times
Fri 22 May 2026	42.44 (0.47%)	42.28	42.12 - 42.49	1.1834 times
Fri 15 May 2026	42.24 (-0.61%)	42.48	42.23 - 42.70	1.2022 times
Fri 08 May 2026	42.50 (-0.02%)	42.47	42.38 - 42.54	0.6769 times
Wed 06 May 2026	42.51 (0.12%)	42.42	42.28 - 42.54	0.7317 times
Fri 01 May 2026	42.46 (-0.49%)	42.67	42.44 - 42.71	0.8738 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 SHYG are 42.2 and 42.32

Monthly Target 1	42.1
Monthly Target 2	42.17
Monthly Target 3	42.22
Monthly Target 4	42.29
Monthly Target 5	42.34

Monthly price and volumes 0 5

Date	Closing	Open	Range	Volume
Thu 02 July 2026	42.24 (-0.42%)	42.16	42.15 - 42.27	0.0998 times
Tue 30 June 2026	42.42 (-0.4%)	42.35	42.14 - 42.48	0.91 times
Fri 29 May 2026	42.59 (-0.19%)	42.45	42.12 - 42.70	0.8793 times
Thu 30 April 2026	42.67 (0.85%)	42.21	41.98 - 42.76	0.8763 times
Tue 31 March 2026	42.31 (-1.05%)	42.38	41.00 - 42.58	1.3774 times
Fri 27 February 2026	42.76 (-0.77%)	42.99	42.68 - 43.05	1.722 times
Fri 30 January 2026	43.09 (0.51%)	42.92	42.84 - 43.50	0.7263 times
Wed 31 December 2025	42.87 (-0.49%)	42.74	42.59 - 43.00	1.1646 times
Fri 28 November 2025	43.08 (0%)	42.65	42.62 - 43.12	0.9743 times
Fri 31 October 2025	43.08 (-0.51%)	43.07	42.60 - 43.36	1.27 times
Tue 30 September 2025	43.30 (0.23%)	42.87	42.85 - 43.39	1.0683 times

monthly chart 05

Indicator Analysis of 05

Please login to view indicator analysis. or View indicator analysis of 05 SHYG on MunafaSutra.com for free

DMA SMA EMA moving averages of 0 5 SHYG

DMA (daily moving average) of 0 5 SHYG

DMA period	DMA value
5 day DMA	42.33
12 day DMA	42.36
20 day DMA	42.33
35 day DMA	42.35
50 day DMA	42.4
100 day DMA	42.44
150 day DMA	42.61
200 day DMA	42.71

EMA (exponential moving average) of 0 5 SHYG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.3	42.33	42.4
12 day EMA	42.33	42.35	42.38
20 day EMA	42.35	42.36	42.38
35 day EMA	42.38	42.39	42.4
50 day EMA	42.41	42.42	42.43

SMA (simple moving average) of 0 5 SHYG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.33	42.36	42.39
12 day SMA	42.36	42.38	42.39
20 day SMA	42.33	42.33	42.33
35 day SMA	42.35	42.36	42.36
50 day SMA	42.4	42.41	42.42
100 day SMA	42.44	42.45	42.45
150 day SMA	42.61	42.61	42.62
200 day SMA	42.71	42.72	42.72

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme