Login or Join
Homepage05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 SHYG are 43.1 and 43.14
| Daily Target 1 | 43.06 |
| Daily Target 2 | 43.09 |
| Daily Target 3 | 43.103333333333 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 43.14 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.11 (0.09%) | 43.08 | 43.08 - 43.12 | 1.0414 times | Fri 23 January 2026 | 43.07 (-0.09%) | 43.11 | 43.05 - 43.13 | 1.1318 times | Thu 22 January 2026 | 43.11 (0.05%) | 43.15 | 43.10 - 43.17 | 0.8541 times | Wed 21 January 2026 | 43.09 (0.21%) | 43.02 | 43.02 - 43.11 | 0.9246 times | Tue 20 January 2026 | 43.00 (-0.14%) | 43.50 | 42.88 - 43.50 | 1.3565 times | Fri 16 January 2026 | 43.06 (0.05%) | 43.06 | 43.04 - 43.09 | 1.0286 times | Thu 15 January 2026 | 43.04 (0%) | 43.06 | 43.01 - 43.07 | 1.2159 times | Wed 14 January 2026 | 43.04 (-0.02%) | 43.02 | 43.00 - 43.04 | 1.0313 times | Tue 13 January 2026 | 43.05 (0%) | 43.06 | 43.02 - 43.06 | 0.8032 times | Mon 12 January 2026 | 43.05 (0%) | 43.00 | 42.97 - 43.05 | 0.6126 times | Fri 09 January 2026 | 43.05 (0.07%) | 43.02 | 43.01 - 43.07 | 0.8255 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 43.1 and 43.14
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 43.103333333333 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.11 (0.09%) | 43.08 | 43.08 - 43.12 | 0.1869 times | Fri 23 January 2026 | 43.07 (0.02%) | 43.50 | 42.88 - 43.50 | 0.7659 times | Fri 16 January 2026 | 43.06 (0.02%) | 43.00 | 42.97 - 43.09 | 0.8422 times | Fri 09 January 2026 | 43.05 (0.35%) | 42.91 | 42.91 - 43.07 | 0.9853 times | Fri 02 January 2026 | 42.90 (0.07%) | 42.84 | 42.83 - 42.92 | 0.9432 times | Fri 26 December 2025 | 42.87 (0.3%) | 42.78 | 42.71 - 42.89 | 0.8237 times | Fri 19 December 2025 | 42.74 (-0.33%) | 42.93 | 42.59 - 43.00 | 1.6277 times | Fri 12 December 2025 | 42.88 (-0.07%) | 42.92 | 42.80 - 42.96 | 1.8065 times | Fri 05 December 2025 | 42.91 (-0.39%) | 42.74 | 42.72 - 42.93 | 1.2533 times | Fri 28 November 2025 | 43.08 (0.68%) | 42.84 | 42.83 - 43.12 | 0.7653 times | Fri 21 November 2025 | 42.79 (0.14%) | 42.73 | 42.62 - 42.84 | 1.4725 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.98 and 43.64
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 43.15 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 43.81 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.11 (0.56%) | 42.92 | 42.84 - 43.50 | 0.5103 times | Wed 31 December 2025 | 42.87 (-0.49%) | 42.74 | 42.59 - 43.00 | 1.0462 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.8752 times | Fri 31 October 2025 | 43.08 (-0.51%) | 43.07 | 42.60 - 43.36 | 1.1408 times | Tue 30 September 2025 | 43.30 (0.23%) | 42.87 | 42.85 - 43.39 | 0.9596 times | Fri 29 August 2025 | 43.20 (0.37%) | 42.76 | 42.69 - 43.28 | 0.8775 times | Thu 31 July 2025 | 43.04 (-0.23%) | 42.82 | 42.69 - 43.10 | 0.8756 times | Mon 30 June 2025 | 43.14 (1.03%) | 42.41 | 42.35 - 43.14 | 0.5499 times | Fri 30 May 2025 | 42.70 (0.9%) | 42.13 | 42.05 - 42.74 | 0.8069 times | Wed 30 April 2025 | 42.32 (-0.47%) | 42.26 | 40.38 - 42.53 | 2.3578 times | Mon 31 March 2025 | 42.52 (-1.76%) | 43.00 | 42.34 - 43.02 | 0.8821 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 SHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 43.08 |
| 12 day DMA | 43.06 |
| 20 day DMA | 43 |
| 35 day DMA | 42.95 |
| 50 day DMA | 42.91 |
| 100 day DMA | 43 |
| 150 day DMA | 42.99 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 43.07 | 43.07 |
| 12 day EMA | 43.05 | 43.04 | 43.03 |
| 20 day EMA | 43 | 42.99 | 42.98 |
| 35 day EMA | 42.99 | 42.98 | 42.97 |
| 50 day EMA | 42.93 | 42.92 | 42.91 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.08 | 43.07 | 43.06 |
| 12 day SMA | 43.06 | 43.05 | 43.04 |
| 20 day SMA | 43 | 42.99 | 42.98 |
| 35 day SMA | 42.95 | 42.94 | 42.93 |
| 50 day SMA | 42.91 | 42.91 | 42.91 |
| 100 day SMA | 43 | 43 | 43 |
| 150 day SMA | 42.99 | 42.99 | 42.99 |
| 200 day SMA | 42.81 | 42.8 | 42.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.