Login or Join
Homepage05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 SHYG are 42.48 and 42.65
| Daily Target 1 | 42.35 |
| Daily Target 2 | 42.44 |
| Daily Target 3 | 42.52 |
| Daily Target 4 | 42.61 |
| Daily Target 5 | 42.69 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.53 (0.07%) | 42.49 | 42.43 - 42.60 | 0.8197 times | Wed 08 April 2026 | 42.50 (0.5%) | 42.63 | 42.43 - 42.64 | 0.6346 times | Tue 07 April 2026 | 42.29 (0.05%) | 42.27 | 42.11 - 42.29 | 1.026 times | Mon 06 April 2026 | 42.27 (0.17%) | 42.19 | 42.19 - 42.28 | 0.6914 times | Thu 02 April 2026 | 42.20 (0.19%) | 42.00 | 41.98 - 42.23 | 1.1232 times | Wed 01 April 2026 | 42.12 (-0.45%) | 42.21 | 42.08 - 42.32 | 0.9621 times | Tue 31 March 2026 | 42.31 (0.86%) | 42.10 | 42.10 - 42.32 | 1.7826 times | Mon 30 March 2026 | 41.95 (0.12%) | 42.04 | 41.91 - 42.06 | 0.8918 times | Fri 27 March 2026 | 41.90 (-0.19%) | 41.00 | 41.00 - 41.94 | 1.1356 times | Thu 26 March 2026 | 41.98 (-0.57%) | 42.10 | 41.92 - 42.16 | 0.933 times | Wed 25 March 2026 | 42.22 (0.29%) | 42.23 | 42.19 - 42.29 | 0.6511 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 42.32 and 42.85
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 42.426666666667 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.53 (0.78%) | 42.19 | 42.11 - 42.64 | 0.6947 times | Thu 02 April 2026 | 42.20 (0.72%) | 42.04 | 41.91 - 42.32 | 1.0426 times | Fri 27 March 2026 | 41.90 (-0.12%) | 42.17 | 41.00 - 42.32 | 1.0758 times | Fri 20 March 2026 | 41.95 (-0.29%) | 42.22 | 41.93 - 42.35 | 1.0798 times | Fri 13 March 2026 | 42.07 (-0.47%) | 42.00 | 41.99 - 42.55 | 1.3378 times | Fri 06 March 2026 | 42.27 (-1.15%) | 42.38 | 42.24 - 42.58 | 1.2528 times | Fri 27 February 2026 | 42.76 (-0.28%) | 42.88 | 42.73 - 42.90 | 1.0315 times | Fri 20 February 2026 | 42.88 (0.09%) | 42.83 | 42.79 - 42.91 | 0.8901 times | Fri 13 February 2026 | 42.84 (0%) | 42.85 | 42.82 - 42.89 | 0.2001 times | Fri 13 February 2026 | 42.84 (0.02%) | 42.84 | 42.80 - 42.93 | 1.3947 times | Fri 06 February 2026 | 42.83 (-0.6%) | 42.99 | 42.68 - 43.05 | 3.1496 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.26 and 42.92
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 42.383333333333 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 43.04 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.53 (0.52%) | 42.21 | 41.98 - 42.64 | 0.2819 times | Tue 31 March 2026 | 42.31 (-1.05%) | 42.38 | 41.00 - 42.58 | 1.3053 times | Fri 27 February 2026 | 42.76 (-0.77%) | 42.99 | 42.68 - 43.05 | 1.6319 times | Fri 30 January 2026 | 43.09 (0.51%) | 42.92 | 42.84 - 43.50 | 0.6883 times | Wed 31 December 2025 | 42.87 (-0.49%) | 42.74 | 42.59 - 43.00 | 1.1037 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.9234 times | Fri 31 October 2025 | 43.08 (-0.51%) | 43.07 | 42.60 - 43.36 | 1.2035 times | Tue 30 September 2025 | 43.30 (0.23%) | 42.87 | 42.85 - 43.39 | 1.0124 times | Fri 29 August 2025 | 43.20 (0.37%) | 42.76 | 42.69 - 43.28 | 0.9258 times | Thu 31 July 2025 | 43.04 (-0.23%) | 42.82 | 42.69 - 43.10 | 0.9237 times | Mon 30 June 2025 | 43.14 (1.03%) | 42.41 | 42.35 - 43.14 | 0.5802 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 SHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 42.2 |
| 20 day DMA | 42.19 |
| 35 day DMA | 42.39 |
| 50 day DMA | 42.54 |
| 100 day DMA | 42.73 |
| 150 day DMA | 42.85 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.31 | 42.22 |
| 12 day EMA | 42.29 | 42.25 | 42.2 |
| 20 day EMA | 42.29 | 42.27 | 42.25 |
| 35 day EMA | 42.39 | 42.38 | 42.37 |
| 50 day EMA | 42.57 | 42.57 | 42.57 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 42.28 | 42.24 |
| 12 day SMA | 42.2 | 42.17 | 42.12 |
| 20 day SMA | 42.19 | 42.19 | 42.19 |
| 35 day SMA | 42.39 | 42.4 | 42.41 |
| 50 day SMA | 42.54 | 42.55 | 42.56 |
| 100 day SMA | 42.73 | 42.73 | 42.73 |
| 150 day SMA | 42.85 | 42.85 | 42.85 |
| 200 day SMA | 42.88 | 42.88 | 42.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.