Login or Join
Homepage05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 SHYG are 41.28 and 41.38
| Daily Target 1 | 41.26 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 41.356666666667 |
| Daily Target 4 | 41.4 |
| Daily Target 5 | 41.46 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.35 (-0.34%) | 41.38 | 41.31 - 41.41 | 0.9897 times | Fri 25 September 2026 | 41.49 (-0.07%) | 41.43 | 41.38 - 41.54 | 0.9789 times | Thu 24 September 2026 | 41.52 (-0.19%) | 41.56 | 41.48 - 41.61 | 1.2836 times | Wed 23 September 2026 | 41.60 (-0.57%) | 41.79 | 41.58 - 41.79 | 2.1031 times | Tue 22 September 2026 | 41.84 (0.02%) | 41.85 | 41.80 - 41.86 | 0.4808 times | Mon 21 September 2026 | 41.83 (0.12%) | 41.69 | 41.69 - 41.86 | 0.6808 times | Fri 18 September 2026 | 41.78 (-0.12%) | 41.80 | 41.74 - 41.80 | 0.5037 times | Thu 17 September 2026 | 41.83 (0.24%) | 41.84 | 41.81 - 41.85 | 0.6988 times | Wed 16 September 2026 | 41.73 (0.12%) | 41.76 | 41.69 - 41.84 | 1.2384 times | Tue 15 September 2026 | 41.68 (-0.19%) | 41.76 | 41.68 - 41.79 | 1.0422 times | Mon 14 September 2026 | 41.76 (-0.07%) | 41.76 | 41.70 - 41.81 | 0.7437 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 41.28 and 41.38
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 41.356666666667 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.35 (-0.34%) | 41.38 | 41.31 - 41.41 | 0.2489 times | Fri 25 September 2026 | 41.49 (-0.69%) | 41.69 | 41.38 - 41.86 | 1.3901 times | Fri 18 September 2026 | 41.78 (-0.02%) | 41.76 | 41.68 - 41.85 | 1.063 times | Fri 11 September 2026 | 41.79 (-0.48%) | 42.00 | 41.78 - 42.02 | 0.8943 times | Fri 04 September 2026 | 41.99 (-0.66%) | 42.25 | 41.95 - 42.32 | 1.1256 times | Fri 28 August 2026 | 42.27 (0.07%) | 42.21 | 42.21 - 42.37 | 0.7225 times | Fri 21 August 2026 | 42.24 (-0.05%) | 42.20 | 42.15 - 42.27 | 0.9164 times | Fri 14 August 2026 | 42.26 (0.26%) | 42.14 | 42.09 - 42.29 | 1.0903 times | Fri 07 August 2026 | 42.15 (0%) | 41.95 | 41.94 - 42.20 | 1.0815 times | Fri 31 July 2026 | 42.15 (0.26%) | 42.11 | 42.00 - 42.17 | 1.4672 times | Fri 24 July 2026 | 42.04 (0%) | 42.05 | 42.01 - 42.08 | 0.347 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 40.96 and 41.7
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 41.57 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.35 (-2.29%) | 42.01 | 41.31 - 42.05 | 0.9015 times | Mon 31 August 2026 | 42.32 (0.4%) | 41.95 | 41.94 - 42.37 | 0.7702 times | Fri 31 July 2026 | 42.15 (-0.64%) | 42.16 | 42.00 - 43.10 | 1.0749 times | Tue 30 June 2026 | 42.42 (-0.4%) | 42.35 | 42.14 - 42.48 | 0.8622 times | Fri 29 May 2026 | 42.59 (-0.19%) | 42.45 | 42.12 - 42.70 | 0.8331 times | Thu 30 April 2026 | 42.67 (0.85%) | 42.21 | 41.98 - 42.76 | 0.8302 times | Tue 31 March 2026 | 42.31 (-1.05%) | 42.38 | 41.00 - 42.58 | 1.305 times | Fri 27 February 2026 | 42.76 (-0.77%) | 42.99 | 42.68 - 43.05 | 1.6315 times | Fri 30 January 2026 | 43.09 (0.51%) | 42.92 | 42.84 - 43.50 | 0.6881 times | Wed 31 December 2025 | 42.87 (-0.49%) | 42.74 | 42.59 - 43.00 | 1.1034 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.9231 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 SHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 41.68 |
| 20 day DMA | 41.81 |
| 35 day DMA | 41.99 |
| 50 day DMA | 42.02 |
| 100 day DMA | 42.18 |
| 150 day DMA | 42.26 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.61 | 41.67 |
| 12 day EMA | 41.67 | 41.73 | 41.77 |
| 20 day EMA | 41.78 | 41.82 | 41.85 |
| 35 day EMA | 41.88 | 41.91 | 41.94 |
| 50 day EMA | 41.99 | 42.02 | 42.04 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.66 | 41.71 |
| 12 day SMA | 41.68 | 41.72 | 41.76 |
| 20 day SMA | 41.81 | 41.85 | 41.89 |
| 35 day SMA | 41.99 | 42.01 | 42.03 |
| 50 day SMA | 42.02 | 42.04 | 42.05 |
| 100 day SMA | 42.18 | 42.19 | 42.2 |
| 150 day SMA | 42.26 | 42.27 | 42.28 |
| 200 day SMA | 42.42 | 42.43 | 42.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.