Login or Join
HomepageXtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersShort
Strong Daily Stock price targets for XtrackersShort SHYL are 43.06 and 43.19
| Daily Target 1 | 43.03 |
| Daily Target 2 | 43.09 |
| Daily Target 3 | 43.16 |
| Daily Target 4 | 43.22 |
| Daily Target 5 | 43.29 |
Daily price and volume Xtrackers Short
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.15 (-0.28%) | 43.18 | 43.10 - 43.23 | 0.7926 times | Fri 25 September 2026 | 43.27 (-0.16%) | 43.35 | 43.24 - 43.38 | 0.8607 times | Thu 24 September 2026 | 43.34 (-0.28%) | 43.42 | 43.34 - 43.47 | 0.964 times | Wed 23 September 2026 | 43.46 (-0.53%) | 43.59 | 43.42 - 43.60 | 0.8666 times | Tue 22 September 2026 | 43.69 (-0.02%) | 43.74 | 43.62 - 43.74 | 1.1453 times | Mon 21 September 2026 | 43.70 (0.07%) | 43.70 | 43.61 - 43.72 | 0.5932 times | Fri 18 September 2026 | 43.67 (-0.16%) | 43.72 | 43.64 - 43.76 | 1.1236 times | Thu 17 September 2026 | 43.74 (0.25%) | 43.75 | 43.72 - 43.99 | 1.4623 times | Wed 16 September 2026 | 43.63 (0.14%) | 43.65 | 43.60 - 43.73 | 1.3342 times | Tue 15 September 2026 | 43.57 (-0.18%) | 43.63 | 43.54 - 43.63 | 0.8574 times | Mon 14 September 2026 | 43.65 (-0.02%) | 43.64 | 43.60 - 43.70 | 0.6269 times |
Weekly price and charts XtrackersShort
Strong weekly Stock price targets for XtrackersShort SHYL are 43.06 and 43.19
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 43.16 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Xtrackers Short
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.15 (-0.28%) | 43.18 | 43.10 - 43.23 | 0.1719 times | Fri 25 September 2026 | 43.27 (-0.92%) | 43.70 | 43.24 - 43.74 | 0.9606 times | Fri 18 September 2026 | 43.67 (0.02%) | 43.64 | 43.54 - 43.99 | 1.1719 times | Fri 11 September 2026 | 43.66 (-0.59%) | 43.93 | 43.66 - 43.96 | 1.136 times | Fri 04 September 2026 | 43.92 (-0.77%) | 44.17 | 43.85 - 44.28 | 1.0977 times | Fri 28 August 2026 | 44.26 (0.45%) | 44.04 | 44.00 - 44.34 | 1.441 times | Fri 21 August 2026 | 44.06 (-0.07%) | 44.08 | 44.00 - 44.11 | 0.5647 times | Fri 14 August 2026 | 44.09 (-0.02%) | 44.05 | 44.01 - 44.19 | 0.9643 times | Fri 07 August 2026 | 44.10 (0.11%) | 43.88 | 43.88 - 44.12 | 1.0872 times | Fri 31 July 2026 | 44.05 (0.3%) | 43.80 | 43.80 - 44.09 | 1.4047 times | Fri 24 July 2026 | 43.92 (0%) | 43.96 | 43.89 - 43.97 | 0.1426 times |
Monthly price and charts XtrackersShort
Strong monthly Stock price targets for XtrackersShort SHYL are 42.63 and 43.62
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 43.446666666667 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Xtrackers Short
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.15 (-2.53%) | 43.99 | 43.10 - 44.09 | 0.6153 times | Mon 31 August 2026 | 44.27 (0.5%) | 43.88 | 43.88 - 44.34 | 0.6693 times | Fri 31 July 2026 | 44.05 (-0.86%) | 44.10 | 43.80 - 44.25 | 1.7927 times | Tue 30 June 2026 | 44.43 (-0.34%) | 44.58 | 44.11 - 44.58 | 0.6941 times | Fri 29 May 2026 | 44.58 (-0.34%) | 44.51 | 44.10 - 44.58 | 0.8095 times | Thu 30 April 2026 | 44.73 (0.77%) | 44.20 | 44.10 - 44.88 | 1.0322 times | Tue 31 March 2026 | 44.39 (-1.03%) | 44.55 | 43.94 - 44.70 | 1.1205 times | Fri 27 February 2026 | 44.85 (-0.6%) | 44.84 | 44.76 - 45.10 | 1.2222 times | Fri 30 January 2026 | 45.12 (0.33%) | 44.98 | 44.00 - 45.23 | 1.2152 times | Wed 31 December 2025 | 44.97 (-0.49%) | 44.87 | 44.78 - 45.20 | 0.8289 times | Fri 28 November 2025 | 45.19 (0%) | 44.73 | 44.68 - 45.40 | 0.6658 times |
Indicator Analysis of XtrackersShort
Please login to view indicator analysis. or View indicator analysis of XtrackersShort SHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Short SHYL
DMA (daily moving average) of Xtrackers Short SHYL
| DMA period | DMA value |
| 5 day DMA | 43.38 |
| 12 day DMA | 43.54 |
| 20 day DMA | 43.7 |
| 35 day DMA | 43.87 |
| 50 day DMA | 43.91 |
| 100 day DMA | 44.11 |
| 150 day DMA | 44.24 |
| 200 day DMA | 44.43 |
EMA (exponential moving average) of Xtrackers Short SHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.44 | 43.52 |
| 12 day EMA | 43.51 | 43.58 | 43.64 |
| 20 day EMA | 43.65 | 43.7 | 43.75 |
| 35 day EMA | 43.77 | 43.81 | 43.84 |
| 50 day EMA | 43.89 | 43.92 | 43.95 |
SMA (simple moving average) of Xtrackers Short SHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.38 | 43.49 | 43.57 |
| 12 day SMA | 43.54 | 43.59 | 43.64 |
| 20 day SMA | 43.7 | 43.75 | 43.8 |
| 35 day SMA | 43.87 | 43.9 | 43.92 |
| 50 day SMA | 43.91 | 43.94 | 43.95 |
| 100 day SMA | 44.11 | 44.12 | 44.13 |
| 150 day SMA | 44.24 | 44.25 | 44.26 |
| 200 day SMA | 44.43 | 44.44 | 44.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.