Login or Join
HomepageXtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersShort
Strong Daily Stock price targets for XtrackersShort SHYL are 45.05 and 45.13
| Daily Target 1 | 45.04 |
| Daily Target 2 | 45.06 |
| Daily Target 3 | 45.116666666667 |
| Daily Target 4 | 45.14 |
| Daily Target 5 | 45.2 |
Daily price and volume Xtrackers Short
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 45.09 (0.02%) | 45.17 | 45.09 - 45.17 | 0.2339 times | Tue 27 January 2026 | 45.08 (-0.24%) | 45.19 | 45.06 - 45.21 | 2.2451 times | Mon 26 January 2026 | 45.19 (0.04%) | 45.19 | 45.16 - 45.22 | 1.3499 times | Fri 23 January 2026 | 45.17 (-0.07%) | 45.00 | 44.00 - 45.23 | 2.5319 times | Thu 22 January 2026 | 45.20 (0.04%) | 45.19 | 45.18 - 45.23 | 0.4573 times | Wed 21 January 2026 | 45.18 (0.33%) | 45.17 | 45.10 - 45.20 | 0.7439 times | Tue 20 January 2026 | 45.03 (-0.33%) | 45.08 | 45.02 - 45.10 | 0.9107 times | Fri 16 January 2026 | 45.18 (0.07%) | 45.18 | 45.16 - 45.23 | 0.2619 times | Thu 15 January 2026 | 45.15 (0%) | 45.17 | 45.12 - 45.21 | 0.4503 times | Wed 14 January 2026 | 45.15 (0%) | 45.12 | 45.08 - 45.15 | 0.8151 times | Tue 13 January 2026 | 45.15 (-0.02%) | 45.15 | 45.11 - 45.17 | 0.3147 times |
Weekly price and charts XtrackersShort
Strong weekly Stock price targets for XtrackersShort SHYL are 45 and 45.16
| Weekly Target 1 | 44.96 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 45.123333333333 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Xtrackers Short
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 45.09 (-0.18%) | 45.19 | 45.06 - 45.22 | 1.4341 times | Fri 23 January 2026 | 45.17 (-0.02%) | 45.08 | 44.00 - 45.23 | 1.7393 times | Fri 16 January 2026 | 45.18 (0.07%) | 45.11 | 45.08 - 45.23 | 0.8377 times | Fri 09 January 2026 | 45.15 (0.42%) | 44.97 | 44.95 - 45.23 | 1.1885 times | Fri 02 January 2026 | 44.96 (0.04%) | 44.90 | 44.90 - 45.00 | 0.6134 times | Fri 26 December 2025 | 44.94 (-0.4%) | 44.83 | 44.78 - 44.98 | 0.5615 times | Fri 19 December 2025 | 45.12 (0.33%) | 45.01 | 44.96 - 45.14 | 1.2461 times | Fri 12 December 2025 | 44.97 (-0.2%) | 45.01 | 44.88 - 45.05 | 0.7939 times | Fri 05 December 2025 | 45.06 (-0.29%) | 44.87 | 44.83 - 45.20 | 0.9953 times | Fri 28 November 2025 | 45.19 (0.67%) | 44.90 | 44.90 - 45.40 | 0.5901 times | Fri 21 November 2025 | 44.89 (0.13%) | 44.81 | 44.69 - 44.95 | 0.6721 times |
Monthly price and charts XtrackersShort
Strong monthly Stock price targets for XtrackersShort SHYL are 44.55 and 45.78
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 44.773333333333 |
| Monthly Target 4 | 45.55 |
| Monthly Target 5 | 46 |
Monthly price and volumes Xtrackers Short
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 45.09 (0.27%) | 44.98 | 44.00 - 45.23 | 1.1297 times | Wed 31 December 2025 | 44.97 (-0.49%) | 44.87 | 44.78 - 45.20 | 0.8397 times | Fri 28 November 2025 | 45.19 (0%) | 44.73 | 44.68 - 45.40 | 0.6744 times | Fri 31 October 2025 | 45.19 (-0.53%) | 45.33 | 44.75 - 45.41 | 1.0718 times | Tue 30 September 2025 | 45.43 (0.11%) | 45.19 | 44.97 - 45.55 | 0.9962 times | Fri 29 August 2025 | 45.38 (0.53%) | 44.95 | 44.78 - 45.47 | 1.2135 times | Thu 31 July 2025 | 45.14 (-0.4%) | 45.06 | 44.87 - 45.45 | 1.8015 times | Mon 30 June 2025 | 45.32 (0.94%) | 44.64 | 44.50 - 45.39 | 0.6133 times | Fri 30 May 2025 | 44.90 (1.04%) | 44.20 | 44.11 - 44.93 | 0.8342 times | Wed 30 April 2025 | 44.44 (-0.36%) | 44.29 | 42.03 - 44.67 | 0.8256 times | Mon 31 March 2025 | 44.60 (-1.74%) | 45.30 | 44.38 - 45.30 | 0.914 times |
Indicator Analysis of XtrackersShort
Please login to view indicator analysis. or View indicator analysis of XtrackersShort SHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Short SHYL
DMA (daily moving average) of Xtrackers Short SHYL
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 45.14 |
| 20 day DMA | 45.11 |
| 35 day DMA | 45.05 |
| 50 day DMA | 45.02 |
| 100 day DMA | 45.11 |
| 150 day DMA | 45.12 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Xtrackers Short SHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 45.14 | 45.17 |
| 12 day EMA | 45.12 | 45.13 | 45.14 |
| 20 day EMA | 45.11 | 45.11 | 45.11 |
| 35 day EMA | 45.1 | 45.1 | 45.1 |
| 50 day EMA | 45.03 | 45.03 | 45.03 |
SMA (simple moving average) of Xtrackers Short SHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.16 | 45.15 |
| 12 day SMA | 45.14 | 45.15 | 45.15 |
| 20 day SMA | 45.11 | 45.1 | 45.09 |
| 35 day SMA | 45.05 | 45.05 | 45.05 |
| 50 day SMA | 45.02 | 45.02 | 45.01 |
| 100 day SMA | 45.11 | 45.11 | 45.11 |
| 150 day SMA | 45.12 | 45.12 | 45.12 |
| 200 day SMA | 44.95 | 44.94 | 44.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.