XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersShort

Strong Daily Stock price targets for XtrackersShort SHYL are 44.18 and 44.42

Daily Target 143.99
Daily Target 244.13
Daily Target 344.233333333333
Daily Target 444.37
Daily Target 544.47

Daily price and volume Xtrackers Short

Date Closing Open Range Volume
Thu 02 April 2026 44.26 (0.09%) 44.10 44.10 - 44.34 0.8455 times
Wed 01 April 2026 44.22 (-0.38%) 44.20 44.18 - 44.26 0.7233 times
Tue 31 March 2026 44.39 (0.79%) 44.21 44.20 - 44.44 1.1728 times
Mon 30 March 2026 44.04 (0.09%) 44.12 44.03 - 44.14 0.8116 times
Fri 27 March 2026 44.00 (-0.07%) 44.00 43.94 - 44.05 0.7162 times
Thu 26 March 2026 44.03 (-0.74%) 44.22 44.03 - 44.24 0.6996 times
Wed 25 March 2026 44.36 (0.54%) 44.28 44.26 - 44.45 2.9449 times
Tue 24 March 2026 44.12 (-0.29%) 44.23 44.08 - 44.23 0.688 times
Mon 23 March 2026 44.25 (0.5%) 44.20 44.18 - 44.35 0.554 times
Fri 20 March 2026 44.03 (-0.63%) 44.26 44.00 - 44.26 0.8441 times
Thu 19 March 2026 44.31 (-0.23%) 44.04 44.04 - 44.32 1.5027 times

Daily chart XtrackersShort

Weekly price and charts XtrackersShort

Strong weekly Stock price targets for XtrackersShort SHYL are 44.15 and 44.56

Weekly Target 143.83
Weekly Target 244.05
Weekly Target 344.243333333333
Weekly Target 444.46
Weekly Target 544.65

Weekly price and volumes for Xtrackers Short

Date Closing Open Range Volume
Thu 02 April 2026 44.26 (0.59%) 44.12 44.03 - 44.44 0.642 times
Fri 27 March 2026 44.00 (-0.07%) 44.20 43.94 - 44.45 1.0123 times
Fri 20 March 2026 44.03 (-0.02%) 44.26 44.00 - 44.41 0.9284 times
Fri 13 March 2026 44.04 (-0.77%) 44.24 44.00 - 44.70 1.4777 times
Fri 06 March 2026 44.38 (-1.05%) 44.55 44.33 - 44.67 0.8704 times
Fri 27 February 2026 44.85 (-0.2%) 44.94 44.83 - 44.95 0.7586 times
Fri 20 February 2026 44.94 (0.16%) 44.87 44.87 - 44.98 0.7515 times
Fri 13 February 2026 44.87 (0%) 44.87 44.87 - 44.92 0.4551 times
Fri 13 February 2026 44.87 (0%) 44.86 44.86 - 45.08 1.1878 times
Fri 06 February 2026 44.87 (-0.55%) 44.84 44.76 - 45.10 1.9162 times
Fri 30 January 2026 45.12 (-0.11%) 45.19 45.00 - 45.22 1.6437 times

weekly chart XtrackersShort

Monthly price and charts XtrackersShort

Strong monthly Stock price targets for XtrackersShort SHYL are 44.18 and 44.42

Monthly Target 143.99
Monthly Target 244.13
Monthly Target 344.233333333333
Monthly Target 444.37
Monthly Target 544.47

Monthly price and volumes Xtrackers Short

Date Closing Open Range Volume
Thu 02 April 2026 44.26 (-0.29%) 44.20 44.10 - 44.34 0.0674 times
Tue 31 March 2026 44.39 (-1.03%) 44.55 43.94 - 44.70 1.1052 times
Fri 27 February 2026 44.85 (-0.6%) 44.84 44.76 - 45.10 1.2055 times
Fri 30 January 2026 45.12 (0.33%) 44.98 44.00 - 45.23 1.1986 times
Wed 31 December 2025 44.97 (-0.49%) 44.87 44.78 - 45.20 0.8176 times
Fri 28 November 2025 45.19 (0%) 44.73 44.68 - 45.40 0.6567 times
Fri 31 October 2025 45.19 (-0.53%) 45.33 44.75 - 45.41 1.0436 times
Tue 30 September 2025 45.43 (0.11%) 45.19 44.97 - 45.55 0.9699 times
Fri 29 August 2025 45.38 (0.53%) 44.95 44.78 - 45.47 1.1815 times
Thu 31 July 2025 45.14 (-0.4%) 45.06 44.87 - 45.45 1.7541 times
Mon 30 June 2025 45.32 (0.94%) 44.64 44.50 - 45.39 0.5972 times

monthly chart XtrackersShort

DMA SMA EMA moving averages of Xtrackers Short SHYL

DMA (daily moving average) of Xtrackers Short SHYL

DMA period DMA value
5 day DMA 44.18
12 day DMA 44.2
20 day DMA 44.26
35 day DMA 44.5
50 day DMA 44.65
100 day DMA 44.82
150 day DMA 44.96
200 day DMA 45

EMA (exponential moving average) of Xtrackers Short SHYL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2244.244.19
12 day EMA44.2344.2244.22
20 day EMA44.344.344.31
35 day EMA44.4644.4744.48
50 day EMA44.6444.6644.68

SMA (simple moving average) of Xtrackers Short SHYL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1844.1444.16
12 day SMA44.244.244.18
20 day SMA44.2644.2744.29
35 day SMA44.544.5244.54
50 day SMA44.6544.6744.68
100 day SMA44.8244.8344.84
150 day SMA44.9644.9744.98
200 day SMA454545
Back to top | Use Dark Theme