XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersShort

Strong Daily Stock price targets for XtrackersShort SHYL are 44.2 and 44.27

Daily Target 144.14
Daily Target 244.19
Daily Target 344.213333333333
Daily Target 444.26
Daily Target 544.28

Daily price and volume Xtrackers Short

Date Closing Open Range Volume
Thu 02 July 2026 44.23 (0.05%) 44.21 44.17 - 44.24 2.6375 times
Wed 01 July 2026 44.21 (-0.5%) 44.10 44.10 - 44.21 0.6602 times
Tue 30 June 2026 44.43 (0.07%) 44.40 44.39 - 44.43 2.5291 times
Mon 29 June 2026 44.40 (0.14%) 44.41 44.35 - 44.41 0.5801 times
Fri 26 June 2026 44.34 (0.07%) 44.30 44.29 - 44.36 0.4766 times
Thu 25 June 2026 44.31 (0.05%) 44.35 44.30 - 44.35 0.4103 times
Wed 24 June 2026 44.29 (-0.05%) 44.33 44.28 - 44.34 0.6736 times
Tue 23 June 2026 44.31 (-0.07%) 44.31 44.29 - 44.34 0.6874 times
Mon 22 June 2026 44.34 (-0.11%) 44.45 44.31 - 44.45 0.8095 times
Thu 18 June 2026 44.39 (0.27%) 44.35 44.33 - 44.40 0.5357 times
Wed 17 June 2026 44.27 (-0.25%) 44.34 44.27 - 44.40 0.6097 times

Daily chart XtrackersShort

Weekly price and charts XtrackersShort

Strong weekly Stock price targets for XtrackersShort SHYL are 44 and 44.33

Weekly Target 143.92
Weekly Target 244.08
Weekly Target 344.253333333333
Weekly Target 444.41
Weekly Target 544.58

Weekly price and volumes for Xtrackers Short

Date Closing Open Range Volume
Thu 02 July 2026 44.23 (-0.25%) 44.41 44.10 - 44.43 1.5678 times
Fri 26 June 2026 44.34 (-0.11%) 44.45 44.28 - 44.45 0.7482 times
Thu 18 June 2026 44.39 (0.18%) 44.42 44.27 - 44.45 0.5932 times
Fri 12 June 2026 44.31 (0.32%) 44.19 44.11 - 44.34 1.2762 times
Fri 05 June 2026 44.17 (-0.92%) 44.58 44.14 - 44.58 0.9635 times
Fri 29 May 2026 44.58 (0.41%) 44.47 44.42 - 44.58 0.9118 times
Fri 22 May 2026 44.40 (0.43%) 44.30 44.11 - 44.44 0.9028 times
Fri 15 May 2026 44.21 (-0.7%) 44.50 44.10 - 44.51 1.1337 times
Fri 08 May 2026 44.52 (-0.09%) 44.50 44.40 - 44.57 1.1698 times
Wed 06 May 2026 44.56 (0.16%) 44.50 44.34 - 44.57 0.7331 times
Fri 01 May 2026 44.49 (-0.63%) 44.76 44.49 - 44.79 1.6608 times

weekly chart XtrackersShort

Monthly price and charts XtrackersShort

Strong monthly Stock price targets for XtrackersShort SHYL are 44.17 and 44.31

Monthly Target 144.05
Monthly Target 244.14
Monthly Target 344.19
Monthly Target 444.28
Monthly Target 544.33

Monthly price and volumes Xtrackers Short

Date Closing Open Range Volume
Thu 02 July 2026 44.23 (-0.45%) 44.10 44.10 - 44.24 0.147 times
Tue 30 June 2026 44.43 (-0.34%) 44.58 44.11 - 44.58 0.7909 times
Fri 29 May 2026 44.58 (-0.34%) 44.51 44.10 - 44.58 0.9224 times
Thu 30 April 2026 44.73 (0.77%) 44.20 44.10 - 44.88 1.1762 times
Tue 31 March 2026 44.39 (-1.03%) 44.55 43.94 - 44.70 1.2769 times
Fri 27 February 2026 44.85 (-0.6%) 44.84 44.76 - 45.10 1.3928 times
Fri 30 January 2026 45.12 (0.33%) 44.98 44.00 - 45.23 1.3848 times
Wed 31 December 2025 44.97 (-0.49%) 44.87 44.78 - 45.20 0.9446 times
Fri 28 November 2025 45.19 (0%) 44.73 44.68 - 45.40 0.7587 times
Fri 31 October 2025 45.19 (-0.53%) 45.33 44.75 - 45.41 1.2057 times
Tue 30 September 2025 45.43 (0.11%) 45.19 44.97 - 45.55 1.1206 times

monthly chart XtrackersShort

DMA SMA EMA moving averages of Xtrackers Short SHYL

DMA (daily moving average) of Xtrackers Short SHYL

DMA period DMA value
5 day DMA 44.32
12 day DMA 44.33
20 day DMA 44.29
35 day DMA 44.32
50 day DMA 44.4
100 day DMA 44.47
150 day DMA 44.66
200 day DMA 44.78

EMA (exponential moving average) of Xtrackers Short SHYL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2944.3244.38
12 day EMA44.3144.3244.34
20 day EMA44.3344.3444.35
35 day EMA44.3644.3744.38
50 day EMA44.4244.4344.44

SMA (simple moving average) of Xtrackers Short SHYL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3244.3444.35
12 day SMA44.3344.3444.34
20 day SMA44.2944.2944.3
35 day SMA44.3244.3244.33
50 day SMA44.444.4144.42
100 day SMA44.4744.4844.49
150 day SMA44.6644.6744.67
200 day SMA44.7844.7844.79
Back to top | Use Dark Theme