Login or Join
HomepageSifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries
Strong Daily Stock price targets for SifcoIndustries SIF are 14.42 and 16.02
| Daily Target 1 | 13.09 |
| Daily Target 2 | 14.14 |
| Daily Target 3 | 14.693333333333 |
| Daily Target 4 | 15.74 |
| Daily Target 5 | 16.29 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.18 (3.2%) | 14.69 | 13.65 - 15.25 | 0.7874 times | Thu 09 April 2026 | 14.71 (-1.61%) | 14.83 | 13.90 - 15.64 | 1.6963 times | Wed 08 April 2026 | 14.95 (9.52%) | 14.03 | 13.81 - 14.99 | 0.9519 times | Tue 07 April 2026 | 13.65 (-1.02%) | 13.49 | 13.16 - 13.90 | 0.3351 times | Mon 06 April 2026 | 13.79 (-3.36%) | 14.05 | 13.30 - 14.38 | 1.276 times | Thu 02 April 2026 | 14.27 (12.72%) | 12.80 | 12.76 - 14.29 | 0.578 times | Wed 01 April 2026 | 12.66 (-4.88%) | 12.89 | 12.64 - 13.69 | 0.3445 times | Tue 31 March 2026 | 13.31 (8.12%) | 12.60 | 12.24 - 13.63 | 1.7665 times | Mon 30 March 2026 | 12.31 (-4.8%) | 13.02 | 12.12 - 13.22 | 0.9727 times | Fri 27 March 2026 | 12.93 (-1.3%) | 13.01 | 12.27 - 13.46 | 1.2916 times | Thu 26 March 2026 | 13.10 (-2.46%) | 13.08 | 12.28 - 13.98 | 1.2931 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 14.17 and 16.65
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.66 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.18 (6.38%) | 14.05 | 13.16 - 15.64 | 0.5507 times | Thu 02 April 2026 | 14.27 (10.36%) | 13.02 | 12.12 - 14.29 | 0.3995 times | Fri 27 March 2026 | 12.93 (-11.56%) | 14.91 | 11.99 - 15.72 | 0.9183 times | Fri 20 March 2026 | 14.62 (12.46%) | 13.24 | 12.93 - 16.19 | 1.1071 times | Fri 13 March 2026 | 13.00 (1.56%) | 12.97 | 12.53 - 14.87 | 0.3533 times | Fri 06 March 2026 | 12.80 (-8.51%) | 13.91 | 12.63 - 15.00 | 0.8248 times | Fri 27 February 2026 | 13.99 (11.39%) | 12.69 | 12.69 - 14.77 | 1.2911 times | Fri 20 February 2026 | 12.56 (14.18%) | 12.00 | 11.00 - 13.69 | 1.897 times | Fri 13 February 2026 | 11.00 (0%) | 9.50 | 9.50 - 11.00 | 0.6112 times | Fri 13 February 2026 | 11.00 (69.23%) | 6.70 | 6.15 - 11.00 | 2.0471 times | Fri 06 February 2026 | 6.50 (4%) | 6.25 | 6.00 - 6.64 | 0.0945 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 13.91 and 16.91
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 14.486666666667 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.18 (14.05%) | 12.89 | 12.64 - 15.64 | 0.3816 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 2.0522 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 3.4811 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.2394 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.646 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.2182 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.3912 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 0.5898 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 1.3129 times | Thu 31 July 2025 | 4.86 (30.29%) | 3.69 | 3.65 - 5.20 | 0.6877 times | Mon 30 June 2025 | 3.73 (19.17%) | 3.20 | 2.95 - 3.96 | 0.3874 times |
Indicator Analysis of SifcoIndustries
Please login to view indicator analysis. or View indicator analysis of SifcoIndustries SIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.9 |
| 50 day DMA | 12.16 |
| 100 day DMA | 9.2 |
| 150 day DMA | 8.49 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.26 | 14.03 |
| 12 day EMA | 14.11 | 13.91 | 13.76 |
| 20 day EMA | 13.8 | 13.66 | 13.55 |
| 35 day EMA | 12.79 | 12.65 | 12.53 |
| 50 day EMA | 11.91 | 11.78 | 11.66 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.27 | 13.86 |
| 12 day SMA | 13.69 | 13.51 | 13.49 |
| 20 day SMA | 13.9 | 13.88 | 13.83 |
| 35 day SMA | 13.9 | 13.78 | 13.73 |
| 50 day SMA | 12.16 | 11.98 | 11.81 |
| 100 day SMA | 9.2 | 9.12 | 9.04 |
| 150 day SMA | 8.49 | 8.44 | 8.39 |
| 200 day SMA | 7.7 | 7.64 | 7.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.