Login or Join
HomepageSifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries
Strong Daily Stock price targets for SifcoIndustries SIF are 22.08 and 22.86
| Daily Target 1 | 21.44 |
| Daily Target 2 | 21.93 |
| Daily Target 3 | 22.22 |
| Daily Target 4 | 22.71 |
| Daily Target 5 | 23 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.42 (1.13%) | 21.99 | 21.73 - 22.51 | 0.832 times | Fri 25 September 2026 | 22.17 (2.54%) | 21.33 | 21.29 - 22.29 | 0.2486 times | Thu 24 September 2026 | 21.62 (0.75%) | 21.46 | 21.12 - 21.93 | 0.4433 times | Wed 23 September 2026 | 21.46 (-0.51%) | 21.57 | 21.05 - 22.16 | 0.9179 times | Tue 22 September 2026 | 21.57 (-2.04%) | 22.18 | 21.21 - 22.19 | 0.7608 times | Mon 21 September 2026 | 22.02 (6.79%) | 21.01 | 20.82 - 22.39 | 1.3174 times | Fri 18 September 2026 | 20.62 (-2.18%) | 20.81 | 20.61 - 21.34 | 2.4052 times | Thu 17 September 2026 | 21.08 (0.57%) | 21.22 | 20.77 - 21.39 | 0.3089 times | Wed 16 September 2026 | 20.96 (0.34%) | 21.20 | 20.70 - 21.75 | 2.0646 times | Tue 15 September 2026 | 20.89 (-1.37%) | 21.15 | 20.65 - 21.39 | 0.7013 times | Mon 14 September 2026 | 21.18 (-1.72%) | 21.10 | 20.66 - 21.62 | 1.3461 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 22.08 and 22.86
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.22 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.42 (1.13%) | 21.99 | 21.73 - 22.51 | 0.0694 times | Fri 25 September 2026 | 22.17 (7.52%) | 21.01 | 20.82 - 22.39 | 0.3075 times | Fri 18 September 2026 | 20.62 (-4.32%) | 21.10 | 20.61 - 21.75 | 0.5691 times | Fri 11 September 2026 | 21.55 (0.84%) | 20.23 | 20.23 - 21.90 | 0.5995 times | Fri 04 September 2026 | 21.37 (-3.78%) | 22.57 | 20.72 - 23.97 | 0.8123 times | Fri 28 August 2026 | 22.21 (5.66%) | 21.35 | 20.51 - 23.00 | 0.7886 times | Fri 21 August 2026 | 21.02 (5.1%) | 20.00 | 19.89 - 22.66 | 1.0734 times | Fri 14 August 2026 | 20.00 (-28.8%) | 20.89 | 17.33 - 23.17 | 3.9629 times | Fri 07 August 2026 | 28.09 (8%) | 25.16 | 24.50 - 29.00 | 0.9565 times | Fri 31 July 2026 | 26.01 (1.44%) | 26.75 | 25.00 - 27.82 | 0.8609 times | Fri 24 July 2026 | 25.64 (0%) | 24.99 | 24.36 - 26.63 | 0.1753 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 19.46 and 23.2
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 22.206666666667 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.42 (-4.35%) | 23.35 | 20.23 - 23.97 | 0.5678 times | Mon 31 August 2026 | 23.44 (-9.88%) | 25.16 | 17.33 - 29.00 | 2.0195 times | Fri 31 July 2026 | 26.01 (11.11%) | 23.50 | 20.20 - 27.82 | 1.5352 times | Tue 30 June 2026 | 23.41 (15.55%) | 20.26 | 18.85 - 23.50 | 0.7807 times | Fri 29 May 2026 | 20.26 (24.68%) | 16.33 | 13.84 - 22.50 | 1.1743 times | Thu 30 April 2026 | 16.25 (22.09%) | 12.89 | 12.64 - 16.49 | 0.6599 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 1.0431 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 1.7694 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.1217 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.3284 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.1109 times |
Indicator Analysis of SifcoIndustries
Please login to view indicator analysis. or View indicator analysis of SifcoIndustries SIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 21.46 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.32 |
| 50 day DMA | 22.82 |
| 100 day DMA | 21.94 |
| 150 day DMA | 19.47 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.71 | 21.48 |
| 12 day EMA | 21.65 | 21.51 | 21.39 |
| 20 day EMA | 21.65 | 21.57 | 21.51 |
| 35 day EMA | 22.16 | 22.14 | 22.14 |
| 50 day EMA | 22.73 | 22.74 | 22.76 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.77 | 21.46 |
| 12 day SMA | 21.46 | 21.34 | 21.25 |
| 20 day SMA | 21.47 | 21.46 | 21.47 |
| 35 day SMA | 21.32 | 21.49 | 21.66 |
| 50 day SMA | 22.82 | 22.84 | 22.85 |
| 100 day SMA | 21.94 | 21.87 | 21.8 |
| 150 day SMA | 19.47 | 19.41 | 19.35 |
| 200 day SMA | 16.42 | 16.34 | 16.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.