Login or Join
HomepageSifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries
Strong Daily Stock price targets for SifcoIndustries SIF are 12.13 and 13.18
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.996666666667 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 14.05 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.66 (-4.88%) | 12.89 | 12.64 - 13.69 | 0.1735 times | Tue 31 March 2026 | 13.31 (8.12%) | 12.60 | 12.24 - 13.63 | 0.8897 times | Mon 30 March 2026 | 12.31 (-4.8%) | 13.02 | 12.12 - 13.22 | 0.4899 times | Fri 27 March 2026 | 12.93 (-1.3%) | 13.01 | 12.27 - 13.46 | 0.6505 times | Thu 26 March 2026 | 13.10 (-2.46%) | 13.08 | 12.28 - 13.98 | 0.6512 times | Wed 25 March 2026 | 13.43 (3.63%) | 12.96 | 12.88 - 13.71 | 0.3133 times | Tue 24 March 2026 | 12.96 (-10.62%) | 14.60 | 11.99 - 14.60 | 1.8445 times | Mon 23 March 2026 | 14.50 (-0.82%) | 14.91 | 14.50 - 15.72 | 0.7793 times | Fri 20 March 2026 | 14.62 (-7.88%) | 15.79 | 14.31 - 16.00 | 1.3357 times | Thu 19 March 2026 | 15.87 (10.13%) | 13.89 | 13.73 - 16.19 | 2.8724 times | Tue 17 March 2026 | 14.41 (1.19%) | 14.25 | 13.70 - 14.50 | 0.2466 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 11.61 and 13.18
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.823333333333 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.66 (-2.09%) | 13.02 | 12.12 - 13.69 | 0.3549 times | Fri 27 March 2026 | 12.93 (-11.56%) | 14.91 | 11.99 - 15.72 | 0.9686 times | Fri 20 March 2026 | 14.62 (12.46%) | 13.24 | 12.93 - 16.19 | 1.1677 times | Fri 13 March 2026 | 13.00 (1.56%) | 12.97 | 12.53 - 14.87 | 0.3727 times | Fri 06 March 2026 | 12.80 (-8.51%) | 13.91 | 12.63 - 15.00 | 0.8699 times | Fri 27 February 2026 | 13.99 (11.39%) | 12.69 | 12.69 - 14.77 | 1.3618 times | Fri 20 February 2026 | 12.56 (14.18%) | 12.00 | 11.00 - 13.69 | 2.0009 times | Fri 13 February 2026 | 11.00 (0%) | 9.50 | 9.50 - 11.00 | 0.6447 times | Fri 13 February 2026 | 11.00 (69.23%) | 6.70 | 6.15 - 11.00 | 2.1592 times | Fri 06 February 2026 | 6.50 (4%) | 6.25 | 6.00 - 6.64 | 0.0996 times | Fri 30 January 2026 | 6.25 (-0.32%) | 6.27 | 6.12 - 6.50 | 0.066 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 12.13 and 13.18
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 12.996666666667 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.66 (-4.88%) | 12.89 | 12.64 - 13.69 | 0.0228 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 2.1288 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 3.6109 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.2483 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.6701 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.2264 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.4058 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 0.6118 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 1.3618 times | Thu 31 July 2025 | 4.86 (30.29%) | 3.69 | 3.65 - 5.20 | 0.7133 times | Mon 30 June 2025 | 3.73 (19.17%) | 3.20 | 2.95 - 3.96 | 0.4018 times |
Indicator Analysis of SifcoIndustries
Please login to view indicator analysis. or View indicator analysis of SifcoIndustries SIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.25 |
| 50 day DMA | 11.18 |
| 100 day DMA | 8.73 |
| 150 day DMA | 8.19 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 13.12 | 13.02 |
| 12 day EMA | 13.33 | 13.45 | 13.47 |
| 20 day EMA | 13.28 | 13.34 | 13.34 |
| 35 day EMA | 12.14 | 12.11 | 12.04 |
| 50 day EMA | 10.93 | 10.86 | 10.76 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 13.02 | 12.95 |
| 12 day SMA | 13.7 | 13.72 | 13.8 |
| 20 day SMA | 13.75 | 13.86 | 13.95 |
| 35 day SMA | 13.25 | 13.08 | 12.88 |
| 50 day SMA | 11.18 | 11.05 | 10.9 |
| 100 day SMA | 8.73 | 8.67 | 8.61 |
| 150 day SMA | 8.19 | 8.16 | 8.11 |
| 200 day SMA | 7.37 | 7.33 | 7.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.