Login or Join
HomepageSifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries
Strong Daily Stock price targets for SifcoIndustries SIF are 6.27 and 6.47
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.3233333333333 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.52 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.31 (0.16%) | 6.23 | 6.23 - 6.43 | 1.2661 times | Mon 26 January 2026 | 6.30 (0.48%) | 6.27 | 6.12 - 6.50 | 1.2389 times | Fri 23 January 2026 | 6.27 (-3.24%) | 6.50 | 6.26 - 6.50 | 0.5364 times | Thu 22 January 2026 | 6.48 (6.06%) | 6.23 | 6.16 - 6.50 | 1.1671 times | Wed 21 January 2026 | 6.11 (2.35%) | 6.01 | 5.95 - 6.17 | 0.7277 times | Tue 20 January 2026 | 5.97 (-2.93%) | 6.00 | 5.97 - 6.15 | 0.1681 times | Fri 16 January 2026 | 6.15 (-2.84%) | 6.25 | 5.93 - 6.25 | 0.8789 times | Thu 15 January 2026 | 6.33 (3.43%) | 6.30 | 6.01 - 6.39 | 1.3261 times | Wed 14 January 2026 | 6.12 (-0.81%) | 6.01 | 6.01 - 6.22 | 1.2058 times | Tue 13 January 2026 | 6.17 (2.15%) | 5.97 | 5.91 - 6.34 | 1.4849 times | Mon 12 January 2026 | 6.04 (4.5%) | 6.02 | 5.78 - 6.10 | 1.4909 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 6.22 and 6.6
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.31 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.31 (0.64%) | 6.27 | 6.12 - 6.50 | 0.2918 times | Fri 23 January 2026 | 6.27 (1.95%) | 6.00 | 5.95 - 6.50 | 0.3028 times | Fri 16 January 2026 | 6.15 (6.4%) | 6.02 | 5.78 - 6.39 | 0.7439 times | Fri 09 January 2026 | 5.78 (1.23%) | 5.72 | 5.44 - 6.05 | 1.0508 times | Fri 02 January 2026 | 5.71 (5.16%) | 5.51 | 4.88 - 6.36 | 3.082 times | Fri 26 December 2025 | 5.43 (-18.35%) | 6.65 | 5.41 - 6.78 | 1.689 times | Fri 19 December 2025 | 6.65 (-5.14%) | 7.20 | 6.43 - 7.30 | 0.8218 times | Fri 12 December 2025 | 7.01 (6.53%) | 6.56 | 6.56 - 7.33 | 0.3606 times | Fri 05 December 2025 | 6.58 (4.61%) | 6.09 | 5.73 - 6.68 | 1.1018 times | Fri 28 November 2025 | 6.29 (2.11%) | 6.19 | 5.93 - 6.64 | 0.5556 times | Fri 21 November 2025 | 6.16 (-3.75%) | 6.40 | 6.06 - 6.75 | 0.66 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 5.88 and 6.94
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.31 (14.52%) | 5.61 | 5.44 - 6.50 | 0.4564 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 1.2831 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.4335 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.777 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 1.1714 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 2.6077 times | Thu 31 July 2025 | 4.86 (30.29%) | 3.69 | 3.65 - 5.20 | 1.366 times | Mon 30 June 2025 | 3.73 (19.17%) | 3.20 | 2.95 - 3.96 | 0.7694 times | Fri 30 May 2025 | 3.13 (18.11%) | 2.65 | 2.57 - 3.59 | 0.9227 times | Wed 30 April 2025 | 2.65 (-3.99%) | 2.80 | 2.33 - 2.88 | 0.2129 times | Mon 31 March 2025 | 2.76 (-15.08%) | 3.21 | 2.76 - 3.22 | 0.1723 times |
Indicator Analysis of SifcoIndustries
Please login to view indicator analysis. or View indicator analysis of SifcoIndustries SIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.17 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.19 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.25 | 6.23 |
| 12 day EMA | 6.17 | 6.15 | 6.12 |
| 20 day EMA | 6.13 | 6.11 | 6.09 |
| 35 day EMA | 6.17 | 6.16 | 6.15 |
| 50 day EMA | 6.28 | 6.28 | 6.28 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.23 | 6.2 |
| 12 day SMA | 6.17 | 6.1 | 6.04 |
| 20 day SMA | 5.92 | 5.88 | 5.87 |
| 35 day SMA | 6.22 | 6.22 | 6.23 |
| 50 day SMA | 6.26 | 6.26 | 6.27 |
| 100 day SMA | 6.67 | 6.67 | 6.68 |
| 150 day SMA | 6.19 | 6.17 | 6.16 |
| 200 day SMA | 5.39 | 5.37 | 5.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.