Login or Join
HomepageUltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortIndustrials
Strong Daily Stock price targets for UltrashortIndustrials SIJ are 9.04 and 9.34
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.28 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.58 |
Daily price and volume Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.22 (-2.23%) | 9.46 | 9.16 - 9.46 | 3.2598 times | Tue 19 May 2026 | 9.43 (1.84%) | 9.45 | 9.31 - 9.54 | 2.6003 times | Mon 18 May 2026 | 9.26 (1.2%) | 9.20 | 9.16 - 9.44 | 0.8502 times | Fri 15 May 2026 | 9.15 (3.39%) | 9.08 | 9.05 - 9.20 | 0.6696 times | Thu 14 May 2026 | 8.85 (-0.78%) | 8.86 | 8.84 - 8.97 | 0.6409 times | Wed 13 May 2026 | 8.92 (1.59%) | 8.80 | 8.80 - 9.00 | 0.2517 times | Tue 12 May 2026 | 8.78 (-0.11%) | 9.02 | 8.78 - 9.06 | 0.717 times | Mon 11 May 2026 | 8.79 (-2.01%) | 8.89 | 8.79 - 8.91 | 0.3715 times | Fri 08 May 2026 | 8.97 (0.9%) | 8.84 | 8.84 - 8.97 | 0.2711 times | Thu 07 May 2026 | 8.89 (3.73%) | 8.46 | 8.46 - 8.93 | 0.3679 times | Wed 06 May 2026 | 8.57 (0%) | 8.70 | 8.57 - 8.78 | 1.6679 times |
Weekly price and charts UltrashortIndustrials
Strong weekly Stock price targets for UltrashortIndustrials SIJ are 9.19 and 9.57
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.3066666666667 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.22 (0.77%) | 9.20 | 9.16 - 9.54 | 0.8517 times | Fri 15 May 2026 | 9.15 (2.01%) | 8.89 | 8.78 - 9.20 | 0.3364 times | Fri 08 May 2026 | 8.97 (4.67%) | 8.70 | 8.46 - 8.97 | 0.2928 times | Wed 06 May 2026 | 8.57 (-4.78%) | 9.11 | 8.57 - 9.25 | 0.3774 times | Fri 01 May 2026 | 9.00 (-0.66%) | 9.08 | 8.84 - 9.41 | 0.4701 times | Fri 24 April 2026 | 9.06 (1%) | 9.06 | 8.81 - 9.28 | 0.4185 times | Fri 17 April 2026 | 8.97 (-2.07%) | 9.28 | 8.82 - 9.32 | 0.7808 times | Fri 10 April 2026 | 9.16 (-8.76%) | 10.06 | 9.01 - 10.20 | 1.198 times | Thu 02 April 2026 | 10.04 (-6.26%) | 10.61 | 9.87 - 11.12 | 1.9852 times | Fri 27 March 2026 | 10.71 (1.9%) | 10.06 | 9.83 - 10.74 | 3.2891 times | Fri 20 March 2026 | 10.51 (4.06%) | 9.99 | 9.78 - 10.65 | 0.8887 times |
Monthly price and charts UltrashortIndustrials
Strong monthly Stock price targets for UltrashortIndustrials SIJ are 8.84 and 9.92
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.0733333333333 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.22 (4.3%) | 8.87 | 8.46 - 9.54 | 0.62 times | Thu 30 April 2026 | 8.84 (-15.08%) | 10.14 | 8.81 - 10.60 | 1.1064 times | Tue 31 March 2026 | 10.41 (18.97%) | 8.89 | 8.51 - 11.12 | 3.9086 times | Fri 27 February 2026 | 8.75 (-13.62%) | 10.04 | 8.64 - 10.39 | 2.246 times | Fri 30 January 2026 | 10.13 (-9.88%) | 11.24 | 9.60 - 11.24 | 0.4325 times | Wed 31 December 2025 | 11.24 (-4.18%) | 11.91 | 10.96 - 12.09 | 0.3112 times | Fri 28 November 2025 | 11.73 (2.53%) | 11.88 | 11.51 - 12.69 | 0.4051 times | Fri 31 October 2025 | 11.44 (-0.87%) | 11.62 | 11.21 - 12.09 | 0.3819 times | Tue 30 September 2025 | 11.54 (-3.59%) | 12.33 | 11.54 - 12.51 | 0.3268 times | Fri 29 August 2025 | 11.97 (-0.5%) | 13.51 | 11.68 - 13.51 | 0.2617 times | Thu 31 July 2025 | 12.03 (-4.68%) | 12.69 | 11.51 - 12.69 | 0.2736 times |
Indicator Analysis of UltrashortIndustrials
Please login to view indicator analysis. or View indicator analysis of UltrashortIndustrials SIJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 8.95 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.45 |
| 100 day DMA | 9.56 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.18 | 9.06 |
| 12 day EMA | 9.09 | 9.07 | 9 |
| 20 day EMA | 9.08 | 9.07 | 9.03 |
| 35 day EMA | 9.24 | 9.24 | 9.23 |
| 50 day EMA | 9.41 | 9.42 | 9.42 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.12 | 8.99 |
| 12 day SMA | 8.95 | 8.94 | 8.92 |
| 20 day SMA | 9.01 | 9 | 8.99 |
| 35 day SMA | 9.13 | 9.15 | 9.18 |
| 50 day SMA | 9.45 | 9.46 | 9.45 |
| 100 day SMA | 9.56 | 9.58 | 9.59 |
| 150 day SMA | 10.26 | 10.28 | 10.3 |
| 200 day SMA | 10.7 | 10.71 | 10.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.