UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortIndustrials

Strong Daily Stock price targets for UltrashortIndustrials SIJ are 15.57 and 16.07

Daily Target 115.19
Daily Target 215.45
Daily Target 315.693333333333
Daily Target 415.95
Daily Target 516.19

Daily price and volume Ultrashort Industrials

Date Closing Open Range Volume
Thu 02 July 2026 15.70 (0.64%) 15.57 15.44 - 15.94 2.8889 times
Wed 01 July 2026 15.60 (-0.13%) 15.60 15.60 - 15.60 0.1505 times
Tue 30 June 2026 15.62 (-1.88%) 15.62 15.62 - 15.62 0.0753 times
Mon 29 June 2026 15.92 (-1.67%) 16.30 15.92 - 16.30 0.5696 times
Fri 26 June 2026 16.19 (3.38%) 17.25 15.95 - 18.00 1.7631 times
Thu 25 June 2026 15.66 (-4.45%) 15.71 15.25 - 15.71 2.1258 times
Wed 24 June 2026 16.39 (-2.79%) 16.17 16.17 - 16.54 0.979 times
Tue 23 June 2026 16.86 (3.75%) 16.75 16.73 - 16.90 0.9384 times
Mon 22 June 2026 16.25 (1.75%) 16.21 16.21 - 16.25 0.3951 times
Thu 18 June 2026 15.97 (-4.26%) 15.97 15.97 - 15.97 0.1144 times
Wed 17 June 2026 16.68 (0.85%) 16.60 16.25 - 16.68 0.903 times

Daily chart UltrashortIndustrials

Weekly price and charts UltrashortIndustrials

Strong weekly Stock price targets for UltrashortIndustrials SIJ are 15.14 and 16

Weekly Target 114.95
Weekly Target 215.33
Weekly Target 315.813333333333
Weekly Target 416.19
Weekly Target 516.67

Weekly price and volumes for Ultrashort Industrials

Date Closing Open Range Volume
Thu 02 July 2026 15.70 (-3.03%) 16.30 15.44 - 16.30 0.1434 times
Fri 26 June 2026 16.19 (1.38%) 16.21 15.25 - 18.00 0.2414 times
Thu 18 June 2026 15.97 (-7.9%) 16.63 15.97 - 16.85 0.1476 times
Fri 12 June 2026 17.34 (-2.8%) 17.51 17.27 - 18.76 2.2005 times
Fri 05 June 2026 17.84 (-0.94%) 18.27 17.41 - 18.79 2.092 times
Fri 29 May 2026 18.01 (97.48%) 9.24 8.77 - 18.05 0.4267 times
Fri 22 May 2026 9.12 (-0.33%) 9.20 9.06 - 9.54 2.3484 times
Fri 15 May 2026 9.15 (2.01%) 8.89 8.78 - 9.20 0.8021 times
Fri 08 May 2026 8.97 (4.67%) 8.70 8.46 - 8.97 0.6981 times
Wed 06 May 2026 8.57 (-4.78%) 9.11 8.57 - 9.25 0.8998 times
Fri 01 May 2026 9.00 (-0.66%) 9.08 8.84 - 9.41 1.1208 times

weekly chart UltrashortIndustrials

Monthly price and charts UltrashortIndustrials

Strong monthly Stock price targets for UltrashortIndustrials SIJ are 15.57 and 16.07

Monthly Target 115.19
Monthly Target 215.45
Monthly Target 315.693333333333
Monthly Target 415.95
Monthly Target 516.19

Monthly price and volumes Ultrashort Industrials

Date Closing Open Range Volume
Thu 02 July 2026 15.70 (0.51%) 15.60 15.44 - 15.94 0.0151 times
Tue 30 June 2026 15.62 (-13.27%) 18.27 15.25 - 18.79 0.6005 times
Fri 29 May 2026 18.01 (103.73%) 8.87 8.46 - 18.05 0.7069 times
Thu 30 April 2026 8.84 (-15.08%) 10.14 8.81 - 10.60 1.092 times
Tue 31 March 2026 10.41 (18.97%) 8.89 8.51 - 11.12 3.8579 times
Fri 27 February 2026 8.75 (-13.62%) 10.04 8.64 - 10.39 2.2168 times
Fri 30 January 2026 10.13 (-9.88%) 11.24 9.60 - 11.24 0.4269 times
Wed 31 December 2025 11.24 (-4.18%) 11.91 10.96 - 12.09 0.3071 times
Fri 28 November 2025 11.73 (2.53%) 11.88 11.51 - 12.69 0.3998 times
Fri 31 October 2025 11.44 (-0.87%) 11.62 11.21 - 12.09 0.3769 times
Tue 30 September 2025 11.54 (-3.59%) 12.33 11.54 - 12.51 0.3225 times

monthly chart UltrashortIndustrials

DMA SMA EMA moving averages of Ultrashort Industrials SIJ

DMA (daily moving average) of Ultrashort Industrials SIJ

DMA period DMA value
5 day DMA 15.81
12 day DMA 16.12
20 day DMA 16.74
35 day DMA 14.72
50 day DMA 12.99
100 day DMA 11.21
150 day DMA 11.05
200 day DMA 11.24

EMA (exponential moving average) of Ultrashort Industrials SIJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.8415.96
12 day EMA16.0516.1116.2
20 day EMA15.8215.8315.85
35 day EMA14.5214.4514.38
50 day EMA12.9512.8412.73

SMA (simple moving average) of Ultrashort Industrials SIJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.815.96
12 day SMA16.1216.2116.36
20 day SMA16.7416.8316.95
35 day SMA14.7214.5214.32
50 day SMA12.9912.8612.73
100 day SMA11.2111.1511.08
150 day SMA11.0511.0211
200 day SMA11.2411.2211.21
Back to top | Use Dark Theme