UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortIndustrials

Strong Daily Stock price targets for UltrashortIndustrials SIJ are 18.02 and 18.32

Daily Target 117.95
Daily Target 218.09
Daily Target 318.25
Daily Target 418.39
Daily Target 518.55

Daily price and volume Ultrashort Industrials

Date Closing Open Range Volume
Fri 25 September 2026 18.23 (-1.57%) 18.30 18.11 - 18.41 0.8983 times
Thu 24 September 2026 18.52 (1.42%) 18.58 18.40 - 18.65 0.6036 times
Wed 23 September 2026 18.26 (-0.33%) 18.17 18.11 - 18.36 0.5504 times
Tue 22 September 2026 18.32 (-0.49%) 18.38 18.32 - 18.59 0.318 times
Mon 21 September 2026 18.41 (-0.75%) 18.43 18.26 - 18.71 1.5654 times
Fri 18 September 2026 18.55 (-0.59%) 18.92 18.52 - 18.92 1.9081 times
Thu 17 September 2026 18.66 (-0.59%) 18.89 18.34 - 18.89 1.8907 times
Wed 16 September 2026 18.77 (-0.05%) 18.66 18.47 - 18.92 0.5157 times
Tue 15 September 2026 18.78 (1.79%) 18.70 18.63 - 18.78 0.592 times
Mon 14 September 2026 18.45 (2.73%) 18.88 18.44 - 18.88 1.1578 times
Fri 11 September 2026 17.96 (-2.18%) 17.96 17.81 - 18.07 0.9663 times

Daily chart UltrashortIndustrials

Weekly price and charts UltrashortIndustrials

Strong weekly Stock price targets for UltrashortIndustrials SIJ are 17.87 and 18.47

Weekly Target 117.75
Weekly Target 217.99
Weekly Target 318.35
Weekly Target 418.59
Weekly Target 518.95

Weekly price and volumes for Ultrashort Industrials

Date Closing Open Range Volume
Fri 25 September 2026 18.23 (-1.73%) 18.43 18.11 - 18.71 1.7319 times
Fri 18 September 2026 18.55 (3.29%) 18.88 18.34 - 18.92 2.6686 times
Fri 11 September 2026 17.96 (3.34%) 17.50 17.38 - 18.78 1.6093 times
Fri 04 September 2026 17.38 (2.36%) 17.32 17.31 - 17.96 0.5377 times
Fri 28 August 2026 16.98 (3.66%) 16.72 16.29 - 17.10 0.4575 times
Fri 21 August 2026 16.38 (7.06%) 15.97 15.20 - 16.47 0.4517 times
Fri 14 August 2026 15.30 (-1.03%) 15.41 15.17 - 15.62 1.3405 times
Fri 07 August 2026 15.46 (-5.79%) 15.95 15.05 - 16.03 0.6418 times
Fri 31 July 2026 16.41 (2.63%) 15.88 15.88 - 17.08 0.3684 times
Fri 24 July 2026 15.99 (0%) 15.93 15.87 - 16.04 0.1925 times
Fri 24 July 2026 15.99 (-3.5%) 16.31 15.87 - 16.92 0.7337 times

weekly chart UltrashortIndustrials

Monthly price and charts UltrashortIndustrials

Strong monthly Stock price targets for UltrashortIndustrials SIJ are 17.79 and 19.36

Monthly Target 116.6
Monthly Target 217.41
Monthly Target 318.166666666667
Monthly Target 418.98
Monthly Target 519.74

Monthly price and volumes Ultrashort Industrials

Date Closing Open Range Volume
Fri 25 September 2026 18.23 (5.01%) 17.45 17.35 - 18.92 0.4377 times
Mon 31 August 2026 17.36 (5.79%) 15.95 15.05 - 17.40 0.2164 times
Fri 31 July 2026 16.41 (5.06%) 15.60 15.44 - 17.08 0.1553 times
Tue 30 June 2026 15.62 (-13.27%) 18.27 15.25 - 18.79 0.5993 times
Fri 29 May 2026 18.01 (103.73%) 8.87 8.46 - 18.05 0.7056 times
Thu 30 April 2026 8.84 (-15.08%) 10.14 8.81 - 10.60 1.0899 times
Tue 31 March 2026 10.41 (18.97%) 8.89 8.51 - 11.12 3.8505 times
Fri 27 February 2026 8.75 (-13.62%) 10.04 8.64 - 10.39 2.2126 times
Fri 30 January 2026 10.13 (-9.88%) 11.24 9.60 - 11.24 0.4261 times
Wed 31 December 2025 11.24 (-4.18%) 11.91 10.96 - 12.09 0.3066 times
Fri 28 November 2025 11.73 (2.53%) 11.88 11.51 - 12.69 0.3991 times

monthly chart UltrashortIndustrials

DMA SMA EMA moving averages of Ultrashort Industrials SIJ

DMA (daily moving average) of Ultrashort Industrials SIJ

DMA period DMA value
5 day DMA 18.35
12 day DMA 18.44
20 day DMA 18.09
35 day DMA 17.16
50 day DMA 16.85
100 day DMA 15.63
150 day DMA 13.57
200 day DMA 12.72

EMA (exponential moving average) of Ultrashort Industrials SIJ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.4318.38
12 day EMA18.2618.2718.22
20 day EMA17.9817.9517.89
35 day EMA17.5417.517.44
50 day EMA16.9716.9216.85

SMA (simple moving average) of Ultrashort Industrials SIJ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.4118.44
12 day SMA18.4418.4318.35
20 day SMA18.0918.0117.9
35 day SMA17.1617.0916.99
50 day SMA16.8516.8216.77
100 day SMA15.6315.5415.44
150 day SMA13.5713.5113.45
200 day SMA12.7212.6912.66
Back to top | Use Dark Theme