Login or Join
HomepageUltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortIndustrials
Strong Daily Stock price targets for UltrashortIndustrials SIJ are 10.84 and 11.35
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.933333333333 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.44 |
Daily price and volume Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.07 (3.36%) | 10.61 | 10.61 - 11.12 | 0.7133 times | Fri 27 March 2026 | 10.71 (2.59%) | 10.21 | 10.21 - 10.74 | 1.6635 times | Thu 26 March 2026 | 10.44 (5.03%) | 10.08 | 10.04 - 10.45 | 1.9598 times | Wed 25 March 2026 | 9.94 (-1.88%) | 9.87 | 9.85 - 9.98 | 0.2322 times | Tue 24 March 2026 | 10.13 (-0.69%) | 10.48 | 10.07 - 10.48 | 2.5761 times | Mon 23 March 2026 | 10.20 (-2.95%) | 10.06 | 9.83 - 10.25 | 0.8796 times | Fri 20 March 2026 | 10.51 (3.55%) | 10.27 | 10.14 - 10.65 | 0.5442 times | Thu 19 March 2026 | 10.15 (2.94%) | 10.25 | 10.08 - 10.38 | 1.0228 times | Tue 17 March 2026 | 9.86 (-0.4%) | 9.80 | 9.78 - 9.98 | 0.1408 times | Mon 16 March 2026 | 9.90 (-1.98%) | 9.99 | 9.80 - 9.99 | 0.2677 times | Fri 13 March 2026 | 10.10 (0.8%) | 9.95 | 9.84 - 10.18 | 0.7515 times |
Weekly price and charts UltrashortIndustrials
Strong weekly Stock price targets for UltrashortIndustrials SIJ are 10.84 and 11.35
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.933333333333 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.07 (3.36%) | 10.61 | 10.61 - 11.12 | 0.1673 times | Fri 27 March 2026 | 10.71 (1.9%) | 10.06 | 9.83 - 10.74 | 1.7144 times | Fri 20 March 2026 | 10.51 (4.06%) | 9.99 | 9.78 - 10.65 | 0.4632 times | Fri 13 March 2026 | 10.10 (6.99%) | 9.92 | 9.20 - 10.18 | 1.5347 times | Fri 06 March 2026 | 9.44 (7.89%) | 8.89 | 8.51 - 9.63 | 2.3213 times | Fri 27 February 2026 | 8.75 (0.34%) | 8.78 | 8.70 - 8.99 | 0.4157 times | Fri 20 February 2026 | 8.72 (-3.33%) | 9.20 | 8.64 - 9.20 | 0.2469 times | Fri 13 February 2026 | 9.02 (0%) | 9.17 | 8.92 - 9.17 | 0.035 times | Fri 13 February 2026 | 9.02 (-0.77%) | 9.10 | 8.64 - 9.18 | 0.5451 times | Fri 06 February 2026 | 9.09 (-10.27%) | 10.04 | 9.09 - 10.39 | 2.5564 times | Fri 30 January 2026 | 10.13 (-0.3%) | 10.20 | 9.91 - 10.20 | 0.2102 times |
Monthly price and charts UltrashortIndustrials
Strong monthly Stock price targets for UltrashortIndustrials SIJ are 9.79 and 12.4
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.233333333333 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.07 (26.51%) | 8.89 | 8.51 - 11.12 | 4.3047 times | Fri 27 February 2026 | 8.75 (-13.62%) | 10.04 | 8.64 - 10.39 | 2.6374 times | Fri 30 January 2026 | 10.13 (-9.88%) | 11.24 | 9.60 - 11.24 | 0.5079 times | Wed 31 December 2025 | 11.24 (-4.18%) | 11.91 | 10.96 - 12.09 | 0.3654 times | Fri 28 November 2025 | 11.73 (2.53%) | 11.88 | 11.51 - 12.69 | 0.4757 times | Fri 31 October 2025 | 11.44 (-0.87%) | 11.62 | 11.21 - 12.09 | 0.4484 times | Tue 30 September 2025 | 11.54 (-3.59%) | 12.33 | 11.54 - 12.51 | 0.3837 times | Fri 29 August 2025 | 11.97 (-0.5%) | 13.51 | 11.68 - 13.51 | 0.3073 times | Thu 31 July 2025 | 12.03 (-4.68%) | 12.69 | 11.51 - 12.69 | 0.3212 times | Mon 30 June 2025 | 12.62 (84.5%) | 6.91 | 6.59 - 13.89 | 0.2483 times | Fri 30 May 2025 | 6.84 (-15.03%) | 7.96 | 6.68 - 8.03 | 0.8916 times |
Indicator Analysis of UltrashortIndustrials
Please login to view indicator analysis. or View indicator analysis of UltrashortIndustrials SIJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.25 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.56 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.36 | 10.19 |
| 12 day EMA | 10.23 | 10.08 | 9.97 |
| 20 day EMA | 10 | 9.89 | 9.8 |
| 35 day EMA | 9.85 | 9.78 | 9.72 |
| 50 day EMA | 9.7 | 9.64 | 9.6 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.28 | 10.24 |
| 12 day SMA | 10.25 | 10.12 | 10.02 |
| 20 day SMA | 9.82 | 9.7 | 9.61 |
| 35 day SMA | 9.43 | 9.37 | 9.34 |
| 50 day SMA | 9.56 | 9.54 | 9.53 |
| 100 day SMA | 10.49 | 10.49 | 10.5 |
| 150 day SMA | 10.94 | 10.95 | 10.96 |
| 200 day SMA | 11.17 | 11.15 | 11.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.