Login or Join
HomepageUltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortIndustrials
Strong Daily Stock price targets for UltrashortIndustrials SIJ are 10.05 and 10.16
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.133333333333 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.24 |
Daily price and volume Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.11 (-0.49%) | 10.20 | 10.09 - 10.20 | 2.8332 times | Fri 23 January 2026 | 10.16 (2.11%) | 10.00 | 9.97 - 10.18 | 0.2859 times | Thu 22 January 2026 | 9.95 (1.02%) | 9.89 | 9.89 - 9.95 | 0.1434 times | Wed 21 January 2026 | 9.85 (-3.62%) | 10.04 | 9.82 - 10.13 | 3.4637 times | Tue 20 January 2026 | 10.22 (3.97%) | 10.63 | 9.98 - 10.63 | 0.9905 times | Fri 16 January 2026 | 9.83 (-1.11%) | 9.92 | 9.60 - 10.21 | 1.6442 times | Thu 15 January 2026 | 9.94 (-2.45%) | 9.91 | 9.91 - 9.94 | 0.2931 times | Wed 14 January 2026 | 10.19 (0.59%) | 9.85 | 9.85 - 10.26 | 0.2459 times | Tue 13 January 2026 | 10.13 (-2.31%) | 10.15 | 10.13 - 10.15 | 0.0465 times | Mon 12 January 2026 | 10.37 (0%) | 10.50 | 10.37 - 10.50 | 0.0535 times | Fri 09 January 2026 | 10.37 (-2.17%) | 10.51 | 10.36 - 10.51 | 1.4238 times |
Weekly price and charts UltrashortIndustrials
Strong weekly Stock price targets for UltrashortIndustrials SIJ are 10.05 and 10.16
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.11 (-0.49%) | 10.20 | 10.09 - 10.20 | 0.6481 times | Fri 23 January 2026 | 10.16 (3.36%) | 10.63 | 9.82 - 10.63 | 1.1172 times | Fri 16 January 2026 | 9.83 (-5.21%) | 10.50 | 9.60 - 10.50 | 0.5223 times | Fri 09 January 2026 | 10.37 (-5.38%) | 10.89 | 10.36 - 10.89 | 2.4125 times | Fri 02 January 2026 | 10.96 (-0.72%) | 11.16 | 10.96 - 11.26 | 0.481 times | Fri 26 December 2025 | 11.04 (-3.16%) | 11.22 | 10.96 - 11.23 | 0.7467 times | Fri 19 December 2025 | 11.40 (1.51%) | 11.12 | 11.12 - 11.73 | 1.2186 times | Fri 12 December 2025 | 11.23 (-2.26%) | 11.65 | 11.10 - 11.81 | 1.7626 times | Fri 05 December 2025 | 11.49 (-2.05%) | 11.91 | 11.47 - 12.09 | 0.4379 times | Fri 28 November 2025 | 11.73 (-2.33%) | 12.30 | 11.73 - 12.30 | 0.6531 times | Fri 21 November 2025 | 12.01 (0.25%) | 12.09 | 11.64 - 12.69 | 3.7489 times |
Monthly price and charts UltrashortIndustrials
Strong monthly Stock price targets for UltrashortIndustrials SIJ are 9.04 and 10.68
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 10.316666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.11 (-10.05%) | 11.24 | 9.60 - 11.24 | 0.6198 times | Wed 31 December 2025 | 11.24 (-4.18%) | 11.91 | 10.96 - 12.09 | 0.5443 times | Fri 28 November 2025 | 11.73 (2.53%) | 11.88 | 11.51 - 12.69 | 0.7086 times | Fri 31 October 2025 | 11.44 (-0.87%) | 11.62 | 11.21 - 12.09 | 0.668 times | Tue 30 September 2025 | 11.54 (-3.59%) | 12.33 | 11.54 - 12.51 | 0.5716 times | Fri 29 August 2025 | 11.97 (-0.5%) | 13.51 | 11.68 - 13.51 | 0.4577 times | Thu 31 July 2025 | 12.03 (-4.68%) | 12.69 | 11.51 - 12.69 | 0.4785 times | Mon 30 June 2025 | 12.62 (84.5%) | 6.91 | 6.59 - 13.89 | 0.3698 times | Fri 30 May 2025 | 6.84 (-15.03%) | 7.96 | 6.68 - 8.03 | 1.3281 times | Wed 30 April 2025 | 8.05 (-4.85%) | 8.55 | 8.05 - 11.86 | 4.2535 times | Mon 31 March 2025 | 8.46 (6.42%) | 7.90 | 7.85 - 8.93 | 1.8696 times |
Indicator Analysis of UltrashortIndustrials
Please login to view indicator analysis. or View indicator analysis of UltrashortIndustrials SIJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.8 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.05 | 10 |
| 12 day EMA | 10.21 | 10.23 | 10.24 |
| 20 day EMA | 10.43 | 10.46 | 10.49 |
| 35 day EMA | 10.76 | 10.8 | 10.84 |
| 50 day EMA | 11.13 | 11.17 | 11.21 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10 | 9.96 |
| 12 day SMA | 10.14 | 10.2 | 10.22 |
| 20 day SMA | 10.45 | 10.49 | 10.55 |
| 35 day SMA | 10.86 | 10.9 | 10.96 |
| 50 day SMA | 11.21 | 11.24 | 11.27 |
| 100 day SMA | 11.52 | 11.54 | 11.55 |
| 150 day SMA | 11.8 | 11.82 | 11.8 |
| 200 day SMA | 10.83 | 10.83 | 10.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.