Login or Join
HomepageGX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX SIL are 90.75 and 92.87
| Daily Target 1 | 89.06 |
| Daily Target 2 | 90.31 |
| Daily Target 3 | 91.18 |
| Daily Target 4 | 92.43 |
| Daily Target 5 | 93.3 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.56 (0.75%) | 91.05 | 89.93 - 92.05 | 0.514 times | Thu 24 September 2026 | 90.88 (-1.45%) | 91.38 | 89.60 - 91.43 | 1.0362 times | Wed 23 September 2026 | 92.22 (-5.33%) | 94.34 | 91.68 - 94.72 | 1.7601 times | Tue 22 September 2026 | 97.41 (3.95%) | 93.49 | 93.27 - 98.04 | 0.7838 times | Mon 21 September 2026 | 93.71 (-1.57%) | 94.89 | 92.91 - 95.90 | 0.4957 times | Fri 18 September 2026 | 95.20 (0.19%) | 95.87 | 93.68 - 96.43 | 1.0317 times | Thu 17 September 2026 | 95.02 (4.5%) | 93.37 | 92.36 - 95.69 | 0.9099 times | Wed 16 September 2026 | 90.93 (-1.89%) | 94.68 | 89.05 - 94.68 | 1.0979 times | Tue 15 September 2026 | 92.68 (-0.63%) | 92.83 | 91.21 - 93.94 | 0.7664 times | Mon 14 September 2026 | 93.27 (-3.21%) | 93.09 | 91.75 - 94.12 | 1.6044 times | Fri 11 September 2026 | 96.36 (0.17%) | 98.31 | 95.81 - 99.03 | 0.9192 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 86.36 and 94.8
| Weekly Target 1 | 84.63 |
| Weekly Target 2 | 88.09 |
| Weekly Target 3 | 93.066666666667 |
| Weekly Target 4 | 96.53 |
| Weekly Target 5 | 101.51 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.56 (-3.82%) | 94.89 | 89.60 - 98.04 | 0.7434 times | Fri 18 September 2026 | 95.20 (-1.2%) | 93.09 | 89.05 - 96.43 | 0.8763 times | Fri 11 September 2026 | 96.36 (-2.98%) | 98.91 | 95.64 - 102.02 | 0.6996 times | Fri 04 September 2026 | 99.32 (0.18%) | 98.65 | 93.61 - 102.15 | 1.0781 times | Fri 28 August 2026 | 99.14 (-0.41%) | 101.21 | 96.00 - 104.49 | 1.3596 times | Fri 21 August 2026 | 99.55 (11.17%) | 90.92 | 87.18 - 100.88 | 1.8051 times | Fri 14 August 2026 | 89.55 (1.07%) | 88.25 | 87.17 - 93.40 | 1.3095 times | Fri 07 August 2026 | 88.60 (20.22%) | 73.40 | 72.69 - 89.25 | 1.2986 times | Fri 31 July 2026 | 73.70 (-2.31%) | 76.19 | 71.09 - 76.56 | 0.738 times | Fri 24 July 2026 | 75.44 (0%) | 75.71 | 75.08 - 76.82 | 0.0918 times | Fri 24 July 2026 | 75.44 (5.19%) | 71.74 | 70.72 - 79.20 | 0.8148 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 83.76 and 96.86
| Monthly Target 1 | 81.15 |
| Monthly Target 2 | 86.36 |
| Monthly Target 3 | 94.253333333333 |
| Monthly Target 4 | 99.46 |
| Monthly Target 5 | 107.35 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.56 (-6.52%) | 94.23 | 89.05 - 102.15 | 0.3532 times | Mon 31 August 2026 | 97.95 (32.9%) | 73.40 | 72.69 - 104.49 | 0.6782 times | Fri 31 July 2026 | 73.70 (-5.01%) | 76.29 | 69.68 - 82.16 | 0.3984 times | Tue 30 June 2026 | 77.59 (-17.08%) | 92.84 | 74.09 - 93.38 | 0.6421 times | Fri 29 May 2026 | 93.57 (5.63%) | 88.38 | 85.94 - 104.19 | 0.8451 times | Thu 30 April 2026 | 88.58 (-1.67%) | 91.00 | 86.04 - 103.55 | 0.766 times | Tue 31 March 2026 | 90.08 (-23.68%) | 118.01 | 77.58 - 118.85 | 1.316 times | Fri 27 February 2026 | 118.03 (24.75%) | 89.50 | 86.05 - 118.44 | 1.6233 times | Fri 30 January 2026 | 94.61 (13.35%) | 85.65 | 80.77 - 119.62 | 2.1243 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.2534 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 0.9031 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX SIL on MunafaSutra.com for free
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 93.16 |
| 12 day DMA | 93.79 |
| 20 day DMA | 95.74 |
| 35 day DMA | 95.2 |
| 50 day DMA | 89.54 |
| 100 day DMA | 87.03 |
| 150 day DMA | 89.93 |
| 200 day DMA | 91.3 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.61 | 93.13 | 94.26 |
| 12 day EMA | 93.92 | 94.35 | 94.98 |
| 20 day EMA | 94.16 | 94.43 | 94.8 |
| 35 day EMA | 91.41 | 91.4 | 91.43 |
| 50 day EMA | 88.59 | 88.47 | 88.37 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.16 | 93.88 | 94.71 |
| 12 day SMA | 93.79 | 94.5 | 95.13 |
| 20 day SMA | 95.74 | 96.32 | 96.81 |
| 35 day SMA | 95.2 | 94.96 | 94.76 |
| 50 day SMA | 89.54 | 89.14 | 88.76 |
| 100 day SMA | 87.03 | 87.07 | 87.02 |
| 150 day SMA | 89.93 | 90.06 | 90.17 |
| 200 day SMA | 91.3 | 91.24 | 91.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.