Login or Join
HomepageGX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX SIL are 91.02 and 94.72
| Daily Target 1 | 87.94 |
| Daily Target 2 | 90.39 |
| Daily Target 3 | 91.64 |
| Daily Target 4 | 94.09 |
| Daily Target 5 | 95.34 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 92.84 (0.89%) | 91.43 | 89.19 - 92.89 | 0.657 times | Mon 06 April 2026 | 92.02 (-0.58%) | 92.42 | 91.25 - 93.70 | 1.189 times | Thu 02 April 2026 | 92.56 (-0.83%) | 88.91 | 87.16 - 93.80 | 0.6847 times | Wed 01 April 2026 | 93.33 (3.61%) | 91.00 | 89.59 - 95.32 | 1.107 times | Tue 31 March 2026 | 90.08 (7.97%) | 85.64 | 85.30 - 90.08 | 2.1099 times | Mon 30 March 2026 | 83.43 (-0.96%) | 85.00 | 82.10 - 86.68 | 0.8369 times | Fri 27 March 2026 | 84.24 (3.83%) | 83.30 | 80.76 - 85.53 | 0.6894 times | Thu 26 March 2026 | 81.13 (-4.98%) | 84.24 | 81.09 - 84.98 | 1.068 times | Wed 25 March 2026 | 85.38 (2.31%) | 87.92 | 84.69 - 87.98 | 0.7865 times | Tue 24 March 2026 | 83.45 (0.87%) | 81.50 | 80.37 - 84.01 | 0.8718 times | Mon 23 March 2026 | 82.73 (4.47%) | 79.67 | 79.50 - 84.33 | 2.031 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 91.02 and 95.53
| Weekly Target 1 | 87.4 |
| Weekly Target 2 | 90.12 |
| Weekly Target 3 | 91.91 |
| Weekly Target 4 | 94.63 |
| Weekly Target 5 | 96.42 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 92.84 (0.3%) | 92.42 | 89.19 - 93.70 | 0.3373 times | Thu 02 April 2026 | 92.56 (9.88%) | 85.00 | 82.10 - 95.32 | 0.8657 times | Fri 27 March 2026 | 84.24 (6.38%) | 79.67 | 79.50 - 87.98 | 0.9951 times | Fri 20 March 2026 | 79.19 (-16.03%) | 94.15 | 77.58 - 97.25 | 1.1771 times | Fri 13 March 2026 | 94.31 (-6.84%) | 98.68 | 93.68 - 107.17 | 0.9508 times | Fri 06 March 2026 | 101.23 (-14.23%) | 118.01 | 98.69 - 118.85 | 1.435 times | Fri 27 February 2026 | 118.03 (9.54%) | 109.36 | 106.86 - 118.44 | 1.5904 times | Fri 20 February 2026 | 107.75 (6.01%) | 97.38 | 93.96 - 107.96 | 1.2573 times | Fri 13 February 2026 | 101.64 (0%) | 98.36 | 97.76 - 101.97 | 0.225 times | Fri 13 February 2026 | 101.64 (4.25%) | 99.53 | 96.46 - 106.48 | 1.1664 times | Fri 06 February 2026 | 97.50 (3.05%) | 89.50 | 86.05 - 102.36 | 2.0474 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 90 and 98.16
| Monthly Target 1 | 83.61 |
| Monthly Target 2 | 88.23 |
| Monthly Target 3 | 91.773333333333 |
| Monthly Target 4 | 96.39 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 92.84 (3.06%) | 91.00 | 87.16 - 95.32 | 0.1462 times | Tue 31 March 2026 | 90.08 (-23.68%) | 118.01 | 77.58 - 118.85 | 1.1213 times | Fri 27 February 2026 | 118.03 (24.75%) | 89.50 | 86.05 - 118.44 | 1.3831 times | Fri 30 January 2026 | 94.61 (13.35%) | 85.65 | 80.77 - 119.62 | 1.81 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.068 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 0.7695 times | Fri 31 October 2025 | 66.56 (-7.08%) | 72.46 | 63.33 - 81.00 | 1.2507 times | Tue 30 September 2025 | 71.63 (23.29%) | 60.09 | 57.92 - 72.38 | 1.1929 times | Fri 29 August 2025 | 58.10 (22.73%) | 48.03 | 47.09 - 58.23 | 0.6444 times | Thu 31 July 2025 | 47.34 (-1.66%) | 48.96 | 47.18 - 51.74 | 0.6139 times | Mon 30 June 2025 | 48.14 (11.56%) | 44.18 | 44.07 - 49.76 | 0.7093 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX SIL on MunafaSutra.com for free
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 92.17 |
| 12 day DMA | 86.7 |
| 20 day DMA | 90.84 |
| 35 day DMA | 98.05 |
| 50 day DMA | 99.34 |
| 100 day DMA | 90.95 |
| 150 day DMA | 83.22 |
| 200 day DMA | 75.14 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.29 | 90.52 | 89.77 |
| 12 day EMA | 90.31 | 89.85 | 89.45 |
| 20 day EMA | 91.96 | 91.87 | 91.85 |
| 35 day EMA | 94.72 | 94.83 | 95 |
| 50 day EMA | 99.08 | 99.33 | 99.63 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.17 | 90.28 | 88.73 |
| 12 day SMA | 86.7 | 85.86 | 86.05 |
| 20 day SMA | 90.84 | 91.26 | 91.77 |
| 35 day SMA | 98.05 | 98.3 | 98.43 |
| 50 day SMA | 99.34 | 99.71 | 100.04 |
| 100 day SMA | 90.95 | 90.7 | 90.43 |
| 150 day SMA | 83.22 | 82.99 | 82.75 |
| 200 day SMA | 75.14 | 74.92 | 74.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.