Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PurefundsIse SILJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

PurefundsIse SILJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purefunds Ise SILJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PurefundsIse

Strong Daily Stock price targets for PurefundsIse SILJ are 16.92 and 17.78

Daily Target 116.24
Daily Target 216.73
Daily Target 317.096666666667
Daily Target 417.59
Daily Target 517.96

Daily price and volume Purefunds Ise

Date Closing Open Range Volume
Fri 22 August 2025 17.23 (2.5%) 16.73 16.60 - 17.46 1.3381 times
Thu 21 August 2025 16.81 (1.88%) 16.47 16.46 - 16.94 0.6267 times
Wed 20 August 2025 16.50 (1.48%) 16.38 16.31 - 16.56 0.7646 times
Tue 19 August 2025 16.26 (-3.56%) 16.82 16.22 - 16.89 1.4135 times
Mon 18 August 2025 16.86 (-0.18%) 16.98 16.64 - 16.99 0.8683 times
Fri 15 August 2025 16.89 (0.42%) 16.85 16.68 - 17.12 0.599 times
Thu 14 August 2025 16.82 (-1.35%) 16.89 16.63 - 17.25 1.3696 times
Wed 13 August 2025 17.05 (0.06%) 17.13 16.88 - 17.25 1.0615 times
Tue 12 August 2025 17.04 (1.67%) 16.93 16.76 - 17.05 0.8738 times
Mon 11 August 2025 16.76 (0.12%) 16.35 16.16 - 16.82 1.0847 times
Fri 08 August 2025 16.74 (0.97%) 16.72 16.57 - 16.88 1.4317 times

 Daily chart PurefundsIse

Weekly price and charts PurefundsIse

Strong weekly Stock price targets for PurefundsIse SILJ are 16.73 and 17.97

Weekly Target 115.73
Weekly Target 216.48
Weekly Target 316.97
Weekly Target 417.72
Weekly Target 518.21

Weekly price and volumes for Purefunds Ise

Date Closing Open Range Volume
Fri 22 August 2025 17.23 (2.01%) 16.98 16.22 - 17.46 1.0279 times
Fri 15 August 2025 16.89 (0.9%) 16.35 16.16 - 17.25 1.0232 times
Fri 08 August 2025 16.74 (15.13%) 15.07 15.01 - 16.88 1.0714 times
Fri 01 August 2025 14.54 (-6.13%) 15.33 14.37 - 15.35 1.0773 times
Fri 25 July 2025 15.49 (3.61%) 15.22 15.22 - 16.00 1.2325 times
Fri 18 July 2025 14.95 (-5.44%) 15.98 14.87 - 16.11 1.2007 times
Fri 11 July 2025 15.81 (4.98%) 14.87 14.42 - 15.85 1.1689 times
Thu 03 July 2025 15.06 (4.58%) 14.46 14.39 - 15.17 0.7807 times
Fri 27 June 2025 14.40 (-1.17%) 14.58 14.12 - 14.91 0.9466 times
Fri 20 June 2025 14.57 (-2.8%) 15.16 14.52 - 15.20 0.4709 times
Fri 13 June 2025 14.99 (0.07%) 15.15 14.73 - 15.30 0.8714 times

 weekly chart PurefundsIse

Monthly price and charts PurefundsIse

Strong monthly Stock price targets for PurefundsIse SILJ are 15.8 and 18.89

Monthly Target 113.26
Monthly Target 215.25
Monthly Target 316.353333333333
Monthly Target 418.34
Monthly Target 519.44

Monthly price and volumes Purefunds Ise

Date Closing Open Range Volume
Fri 22 August 2025 17.23 (18.66%) 14.74 14.37 - 17.46 1.3107 times
Thu 31 July 2025 14.52 (-1.89%) 15.01 14.42 - 16.11 1.9555 times
Mon 30 June 2025 14.80 (13.32%) 13.45 13.40 - 15.53 1.4629 times
Fri 30 May 2025 13.06 (6.44%) 12.04 11.57 - 13.36 0.732 times
Wed 30 April 2025 12.27 (1.24%) 12.04 10.01 - 13.20 0.9188 times
Mon 31 March 2025 12.12 (13.38%) 10.88 10.33 - 12.98 0.8753 times
Fri 28 February 2025 10.69 (-2.37%) 10.97 10.35 - 12.22 0.6783 times
Fri 31 January 2025 10.95 (10.27%) 10.12 10.04 - 11.37 0.8176 times
Tue 31 December 2024 9.93 (-15.27%) 12.21 9.72 - 12.71 0.5339 times
Tue 26 November 2024 11.72 (-14.89%) 13.93 11.55 - 13.99 0.7151 times
Thu 31 October 2024 13.77 (6.83%) 13.05 12.47 - 15.18 0.8002 times

 monthly chart PurefundsIse

Indicator Analysis of PurefundsIse

Tomorrow's movement Prediction of Purefunds Ise SILJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Purefunds Ise SILJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Purefunds Ise SILJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PurefundsIse (SILJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PurefundsIse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PurefundsIse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PurefundsIse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PurefundsIse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PurefundsIse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and PurefundsIse SILJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PurefundsIse SILJ stock. Volume based technical analysis of PurefundsIse SILJ stock is negative.

PurefundsIse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Purefunds Ise SILJ

DMA (daily moving average) of Purefunds Ise SILJ

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.8
20 day DMA 16.12
35 day DMA 15.79
50 day DMA 15.49
100 day DMA 14
150 day DMA 13.13
200 day DMA 12.81

EMA (exponential moving average) of Purefunds Ise SILJ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.6616.59
12 day EMA16.616.4816.42
20 day EMA16.3216.2216.16
35 day EMA15.9315.8515.79
50 day EMA15.5515.4815.43

SMA (simple moving average) of Purefunds Ise SILJ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.6616.67
12 day SMA16.816.6816.57
20 day SMA16.1216.0415.99
35 day SMA15.7915.7215.67
50 day SMA15.4915.4515.41
100 day SMA1413.9513.91
150 day SMA13.1313.0913.05
200 day SMA12.8112.7912.78
Back to top | Use Dark Theme