Login or Join
HomepageGrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrupoSimec
Strong Daily Stock price targets for GrupoSimec SIM are 28.99 and 28.99
| Daily Target 1 | 28.99 |
| Daily Target 2 | 28.99 |
| Daily Target 3 | 28.99 |
| Daily Target 4 | 28.99 |
| Daily Target 5 | 28.99 |
Daily price and volume Grupo Simec
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.99 (0.49%) | 28.99 | 28.99 - 28.99 | 0.5 times | Fri 25 September 2026 | 28.85 (-3.51%) | 29.70 | 28.85 - 30.00 | 8.0108 times | Thu 24 September 2026 | 29.90 (8.93%) | 28.00 | 28.00 - 29.90 | 0.1002 times | Tue 22 September 2026 | 27.45 (5.58%) | 26.00 | 26.00 - 27.45 | 0.4131 times | Fri 18 September 2026 | 26.00 (-5.45%) | 26.00 | 26.00 - 26.00 | 0.2826 times | Thu 17 September 2026 | 27.50 (4.17%) | 27.50 | 27.50 - 27.50 | 0.0759 times | Tue 15 September 2026 | 26.40 (0%) | 29.00 | 26.40 - 30.30 | 0.2211 times | Mon 14 September 2026 | 26.40 (0%) | 26.40 | 26.40 - 26.40 | 0.0267 times | Fri 11 September 2026 | 26.40 (-0.38%) | 26.40 | 26.40 - 26.40 | 0.087 times | Thu 10 September 2026 | 26.50 (-0.38%) | 26.40 | 26.40 - 26.50 | 0.2826 times | Fri 04 September 2026 | 26.60 (-7.64%) | 26.61 | 26.60 - 26.61 | 0.1783 times |
Weekly price and charts GrupoSimec
Strong weekly Stock price targets for GrupoSimec SIM are 28.99 and 28.99
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 28.99 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Grupo Simec
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.99 (0.49%) | 28.99 | 28.99 - 28.99 | 0.1054 times | Fri 25 September 2026 | 28.85 (10.96%) | 26.00 | 26.00 - 30.00 | 1.7967 times | Fri 18 September 2026 | 26.00 (-1.52%) | 26.40 | 26.00 - 30.30 | 0.1278 times | Fri 11 September 2026 | 26.40 (-0.75%) | 26.40 | 26.40 - 26.50 | 0.0779 times | Fri 04 September 2026 | 26.60 (-9.83%) | 29.33 | 26.60 - 30.28 | 0.23 times | Fri 21 August 2026 | 29.50 (-3.28%) | 27.05 | 27.05 - 30.00 | 0.0702 times | Fri 14 August 2026 | 30.50 (-1.01%) | 31.00 | 30.50 - 31.74 | 0.2108 times | Fri 07 August 2026 | 30.81 (7.35%) | 30.00 | 27.93 - 31.80 | 7.0284 times | Fri 31 July 2026 | 28.70 (8.26%) | 27.90 | 26.60 - 30.00 | 0.2184 times | Fri 24 July 2026 | 26.51 (0%) | 27.91 | 26.51 - 28.01 | 0.1343 times | Fri 24 July 2026 | 26.51 (-11.16%) | 28.90 | 26.51 - 28.90 | 4.7717 times |
Monthly price and charts GrupoSimec
Strong monthly Stock price targets for GrupoSimec SIM are 27.5 and 31.8
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 28.43 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.99 (-4.26%) | 27.25 | 26.00 - 30.30 | 1.32 times | Wed 26 August 2026 | 30.28 (5.51%) | 30.00 | 27.05 - 31.80 | 4.3378 times | Fri 31 July 2026 | 28.70 (-4.75%) | 30.66 | 26.51 - 30.66 | 3.0191 times | Tue 16 June 2026 | 30.13 (0.37%) | 30.05 | 30.00 - 30.60 | 0.0617 times | Wed 06 May 2026 | 30.02 (7.18%) | 28.01 | 28.01 - 31.50 | 0.1182 times | Wed 29 April 2026 | 28.01 (-9.06%) | 34.35 | 28.01 - 34.35 | 0.061 times | Wed 25 February 2026 | 30.80 (-2.22%) | 31.50 | 28.71 - 32.48 | 0.1503 times | Thu 29 January 2026 | 31.50 (6.2%) | 30.44 | 27.51 - 31.50 | 0.0635 times | Wed 31 December 2025 | 29.66 (0.61%) | 27.00 | 26.00 - 31.06 | 0.2744 times | Wed 26 November 2025 | 29.48 (3.8%) | 29.01 | 26.57 - 34.59 | 0.5939 times | Fri 31 October 2025 | 28.40 (1.43%) | 25.20 | 25.20 - 28.40 | 0.2471 times |
Indicator Analysis of GrupoSimec
Please login to view indicator analysis. or View indicator analysis of GrupoSimec SIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 27.48 |
| 20 day DMA | 28.4 |
| 35 day DMA | 28.53 |
| 50 day DMA | 29.13 |
| 100 day DMA | 28.75 |
| 150 day DMA | 27.97 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Grupo Simec SIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.24 | 27.93 |
| 12 day EMA | 28.14 | 27.99 | 27.83 |
| 20 day EMA | 28.26 | 28.18 | 28.11 |
| 35 day EMA | 28.66 | 28.64 | 28.63 |
| 50 day EMA | 29.11 | 29.11 | 29.12 |
SMA (simple moving average) of Grupo Simec SIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 27.94 | 27.45 |
| 12 day SMA | 27.48 | 27.59 | 27.63 |
| 20 day SMA | 28.4 | 28.49 | 28.58 |
| 35 day SMA | 28.53 | 28.56 | 28.59 |
| 50 day SMA | 29.13 | 29.18 | 29.19 |
| 100 day SMA | 28.75 | 28.73 | 28.73 |
| 150 day SMA | 27.97 | 27.95 | 27.94 |
| 200 day SMA | 27.62 | 27.61 | 27.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.