SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 38.25 and 38.25
| Daily Target 1 | 38.25 |
| Daily Target 2 | 38.25 |
| Daily Target 3 | 38.25 |
| Daily Target 4 | 38.25 |
| Daily Target 5 | 38.25 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 38.25 (-0.6%) | 38.25 | 38.25 - 38.25 | 0.0541 times | Wed 20 August 2025 | 38.48 (-0.57%) | 38.28 | 38.28 - 38.48 | 0.5946 times | Tue 19 August 2025 | 38.70 (-0.54%) | 38.97 | 38.65 - 38.97 | 0.3784 times | Mon 18 August 2025 | 38.91 (1.46%) | 38.72 | 38.72 - 38.91 | 0.3784 times | Fri 15 August 2025 | 38.35 (-0.18%) | 38.56 | 38.35 - 38.56 | 0.3784 times | Thu 14 August 2025 | 38.42 (-1.36%) | 38.42 | 38.42 - 38.42 | 0.0541 times | Wed 13 August 2025 | 38.95 (2.12%) | 38.64 | 38.52 - 38.95 | 7.5676 times | Tue 12 August 2025 | 38.14 (2.33%) | 37.50 | 37.50 - 38.14 | 0.1081 times | Mon 11 August 2025 | 37.27 (-0.35%) | 37.25 | 37.25 - 37.27 | 0.1622 times | Fri 08 August 2025 | 37.40 (0.29%) | 37.54 | 37.40 - 37.54 | 0.3243 times | Thu 07 August 2025 | 37.29 (-0.24%) | 37.29 | 37.29 - 37.29 | 0.1622 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 37.89 and 38.61
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 38.49 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 38.25 (-0.26%) | 38.72 | 38.25 - 38.97 | 0.6145 times | Fri 15 August 2025 | 38.35 (2.54%) | 37.25 | 37.25 - 38.95 | 3.616 times | Fri 08 August 2025 | 37.40 (1.27%) | 37.84 | 37.29 - 37.84 | 0.7327 times | Fri 01 August 2025 | 36.93 (-2.12%) | 37.67 | 36.67 - 37.91 | 0.9926 times | Fri 25 July 2025 | 37.73 (1.73%) | 37.50 | 37.09 - 37.73 | 1.1344 times | Fri 18 July 2025 | 37.09 (1.17%) | 36.40 | 36.29 - 37.09 | 0.3573 times | Fri 11 July 2025 | 36.66 (-0.7%) | 36.28 | 36.28 - 36.98 | 0.5908 times | Thu 03 July 2025 | 36.92 (4.26%) | 35.44 | 35.17 - 36.92 | 0.5436 times | Fri 27 June 2025 | 35.41 (2.73%) | 34.49 | 34.32 - 35.57 | 0.9217 times | Fri 20 June 2025 | 34.47 (-0.09%) | 34.92 | 34.47 - 34.94 | 0.4963 times | Fri 13 June 2025 | 34.50 (-0.2%) | 34.84 | 34.50 - 35.24 | 1.229 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 37.46 and 39.76
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 37.963333333333 |
| Monthly Target 4 | 39.26 |
| Monthly Target 5 | 40.26 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 38.25 (1.51%) | 36.74 | 36.67 - 38.97 | 0.9148 times | Thu 31 July 2025 | 37.68 (6.38%) | 35.17 | 35.17 - 37.91 | 0.5593 times | Mon 30 June 2025 | 35.42 (6.3%) | 33.20 | 33.20 - 35.57 | 0.6085 times | Fri 30 May 2025 | 33.32 (9.25%) | 30.66 | 30.63 - 34.17 | 0.9107 times | Wed 30 April 2025 | 30.50 (-1.42%) | 30.56 | 26.41 - 31.50 | 1.41 times | Mon 31 March 2025 | 30.94 (-6.04%) | 33.00 | 30.76 - 33.00 | 0.9314 times | Fri 28 February 2025 | 32.93 (-3.57%) | 33.64 | 32.59 - 34.44 | 0.7782 times | Fri 31 January 2025 | 34.15 (-0.06%) | 34.72 | 33.87 - 35.31 | 1.3313 times | Tue 31 December 2024 | 34.17 (-7.85%) | 37.25 | 33.95 - 37.76 | 1.2601 times | Tue 26 November 2024 | 37.08 (7.2%) | 34.90 | 34.67 - 37.64 | 1.2957 times | Thu 31 October 2024 | 34.59 (0.29%) | 34.17 | 34.05 - 36.44 | 0.7906 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (SIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.8 and SpdrKensho SIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 38.13 |
| 20 day DMA | 37.88 |
| 35 day DMA | 37.42 |
| 50 day DMA | 36.7 |
| 100 day DMA | 33.88 |
| 150 day DMA | 33.64 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.52 | 38.54 |
| 12 day EMA | 38.2 | 38.19 | 38.14 |
| 20 day EMA | 37.9 | 37.86 | 37.79 |
| 35 day EMA | 37.26 | 37.2 | 37.12 |
| 50 day EMA | 36.66 | 36.59 | 36.51 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.57 | 38.67 |
| 12 day SMA | 38.13 | 38.06 | 37.93 |
| 20 day SMA | 37.88 | 37.84 | 37.78 |
| 35 day SMA | 37.42 | 37.35 | 37.27 |
| 50 day SMA | 36.7 | 36.62 | 36.53 |
| 100 day SMA | 33.88 | 33.81 | 33.73 |
| 150 day SMA | 33.64 | 33.61 | 33.59 |
| 200 day SMA | 34.12 | 34.11 | 34.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.