Login or Join
HomepageSpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 42.05 and 42.05
| Daily Target 1 | 41.99 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 42.11 |
| Daily Target 4 | 42.11 |
| Daily Target 5 | 42.113333333333 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.86 (0%) | 42.24 | 42.24 - 42.24 | 0 times | Wed 01 April 2026 | 41.86 (-0.5%) | 42.33 | 42.33 - 42.33 | 0 times | Tue 31 March 2026 | 42.07 (1.96%) | 41.86 | 41.86 - 42.07 | 6.54 times | Mon 30 March 2026 | 41.26 (-2.13%) | 41.81 | 41.26 - 41.81 | 0.4609 times | Fri 27 March 2026 | 42.16 (0%) | 41.37 | 41.37 - 41.37 | 0 times | Thu 26 March 2026 | 42.16 (-1.98%) | 42.50 | 42.16 - 42.50 | 2.0149 times | Wed 25 March 2026 | 43.01 (0.58%) | 43.01 | 43.01 - 43.01 | 0.1557 times | Tue 24 March 2026 | 42.76 (0.87%) | 42.76 | 42.76 - 42.76 | 0.1869 times | Mon 23 March 2026 | 42.39 (1.58%) | 42.44 | 42.39 - 42.44 | 0.3114 times | Fri 20 March 2026 | 41.73 (-1.25%) | 41.73 | 41.73 - 41.73 | 0.3301 times | Thu 19 March 2026 | 42.26 (0%) | 42.65 | 42.65 - 42.65 | 0 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 41.56 and 42.63
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 41.816666666667 |
| Weekly Target 4 | 42.37 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.86 (-0.71%) | 41.81 | 41.26 - 42.33 | 1.6787 times | Fri 27 March 2026 | 42.16 (1.03%) | 42.44 | 41.37 - 43.01 | 0.64 times | Fri 20 March 2026 | 41.73 (-1.25%) | 42.61 | 41.73 - 42.90 | 0.1165 times | Fri 13 March 2026 | 42.26 (-0.96%) | 43.31 | 42.20 - 43.65 | 1.5051 times | Fri 06 March 2026 | 42.67 (-5.37%) | 44.46 | 42.67 - 45.07 | 0.9689 times | Fri 27 February 2026 | 45.09 (-1.05%) | 44.92 | 44.86 - 45.65 | 0.6348 times | Fri 20 February 2026 | 45.57 (0.95%) | 45.32 | 45.32 - 45.87 | 0.7232 times | Fri 13 February 2026 | 45.14 (0%) | 45.32 | 45.14 - 45.40 | 0.5997 times | Fri 13 February 2026 | 45.14 (-0.24%) | 45.59 | 44.36 - 46.23 | 1.8878 times | Fri 06 February 2026 | 45.25 (1.3%) | 43.88 | 43.87 - 45.25 | 1.2452 times | Fri 30 January 2026 | 44.67 (-1.87%) | 44.75 | 44.14 - 44.88 | 0.3943 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 42.01 and 42.1
| Monthly Target 1 | 41.96 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 42.05 |
| Monthly Target 4 | 42.143333333333 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.86 (-0.5%) | 42.33 | 42.24 - 42.33 | 0 times | Tue 31 March 2026 | 42.07 (-6.7%) | 44.46 | 41.26 - 45.07 | 0.5175 times | Fri 27 February 2026 | 45.09 (0.94%) | 43.88 | 43.87 - 46.23 | 0.5367 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 0.8018 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 0.9734 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 1.8978 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 2.3201 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.299 times | Fri 29 August 2025 | 39.46 (4.72%) | 36.74 | 36.67 - 39.99 | 1.1218 times | Thu 31 July 2025 | 37.68 (6.38%) | 35.17 | 35.17 - 37.91 | 0.5319 times | Mon 30 June 2025 | 35.42 (6.3%) | 33.20 | 33.20 - 35.57 | 0.5786 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho SIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 42.15 |
| 20 day DMA | 42.41 |
| 35 day DMA | 43.57 |
| 50 day DMA | 43.97 |
| 100 day DMA | 43.68 |
| 150 day DMA | 43.54 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 41.97 | 42.02 |
| 12 day EMA | 42.21 | 42.27 | 42.34 |
| 20 day EMA | 42.59 | 42.67 | 42.75 |
| 35 day EMA | 43.15 | 43.23 | 43.31 |
| 50 day EMA | 43.83 | 43.91 | 43.99 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 41.9 | 42.13 |
| 12 day SMA | 42.15 | 42.21 | 42.24 |
| 20 day SMA | 42.41 | 42.55 | 42.66 |
| 35 day SMA | 43.57 | 43.68 | 43.79 |
| 50 day SMA | 43.97 | 44.03 | 44.09 |
| 100 day SMA | 43.68 | 43.71 | 43.77 |
| 150 day SMA | 43.54 | 43.52 | 43.51 |
| 200 day SMA | 41.92 | 41.89 | 41.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.