Login or Join
HomepageSpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 44.72 and 44.72
| Daily Target 1 | 44.7 |
| Daily Target 2 | 44.7 |
| Daily Target 3 | 44.736666666667 |
| Daily Target 4 | 44.74 |
| Daily Target 5 | 44.74 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 44.67 (0%) | 44.77 | 44.77 - 44.77 | 0 times | Wed 28 January 2026 | 44.67 (-0.13%) | 44.88 | 44.67 - 44.88 | 0.7433 times | Tue 27 January 2026 | 44.73 (-0.04%) | 44.58 | 44.58 - 44.73 | 2.0325 times | Mon 26 January 2026 | 44.75 (-1.69%) | 44.75 | 44.75 - 44.75 | 0.2904 times | Fri 23 January 2026 | 45.52 (0%) | 44.79 | 44.79 - 44.79 | 0 times | Thu 22 January 2026 | 45.52 (1.34%) | 45.52 | 45.52 - 45.52 | 1.1702 times | Wed 21 January 2026 | 44.92 (0.74%) | 44.64 | 44.64 - 44.92 | 2.5929 times | Tue 20 January 2026 | 44.59 (-1.13%) | 44.56 | 44.56 - 44.59 | 0.5807 times | Fri 16 January 2026 | 45.10 (0.74%) | 45.01 | 44.99 - 45.10 | 2.1922 times | Thu 15 January 2026 | 44.77 (0.86%) | 44.77 | 44.77 - 44.77 | 0.3978 times | Wed 14 January 2026 | 44.39 (-0.65%) | 44.43 | 44.21 - 44.43 | 2.4477 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 44.48 and 44.78
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 44.71 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 44.67 (-1.87%) | 44.75 | 44.58 - 44.88 | 0.2208 times | Fri 23 January 2026 | 45.52 (0.93%) | 44.56 | 44.56 - 45.52 | 0.3128 times | Fri 16 January 2026 | 45.10 (2.11%) | 44.10 | 44.06 - 45.10 | 0.9701 times | Fri 09 January 2026 | 44.17 (2.98%) | 43.54 | 43.03 - 44.17 | 2.3793 times | Fri 02 January 2026 | 42.89 (-0.02%) | 42.61 | 42.02 - 42.92 | 0.7112 times | Fri 26 December 2025 | 42.90 (1.88%) | 42.95 | 42.84 - 43.06 | 0.1757 times | Fri 19 December 2025 | 42.11 (-3.68%) | 43.46 | 41.52 - 43.61 | 2.2578 times | Fri 12 December 2025 | 43.72 (-2.95%) | 45.13 | 43.72 - 45.64 | 1.561 times | Fri 05 December 2025 | 45.05 (3.56%) | 43.15 | 42.73 - 45.08 | 0.8417 times | Fri 28 November 2025 | 43.50 (6.93%) | 40.86 | 40.86 - 43.50 | 0.5696 times | Fri 21 November 2025 | 40.68 (-5.86%) | 42.70 | 40.00 - 42.70 | 1.3078 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 43.58 and 46.62
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 44.223333333333 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 47.26 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 0.6835 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 0.8297 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 1.6177 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 1.9777 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.1073 times | Fri 29 August 2025 | 39.46 (4.72%) | 36.74 | 36.67 - 39.99 | 0.9563 times | Thu 31 July 2025 | 37.68 (6.38%) | 35.17 | 35.17 - 37.91 | 0.4534 times | Mon 30 June 2025 | 35.42 (6.3%) | 33.20 | 33.20 - 35.57 | 0.4932 times | Fri 30 May 2025 | 33.32 (9.25%) | 30.66 | 30.63 - 34.17 | 0.7382 times | Wed 30 April 2025 | 30.50 (-1.42%) | 30.56 | 26.41 - 31.50 | 1.143 times | Mon 31 March 2025 | 30.94 (-6.04%) | 33.00 | 30.76 - 33.00 | 0.755 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho SIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 44.86 |
| 20 day DMA | 44.28 |
| 35 day DMA | 43.77 |
| 50 day DMA | 43.42 |
| 100 day DMA | 43.65 |
| 150 day DMA | 41.65 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.78 | 44.84 | 44.93 |
| 12 day EMA | 44.66 | 44.66 | 44.66 |
| 20 day EMA | 44.37 | 44.34 | 44.31 |
| 35 day EMA | 44.05 | 44.01 | 43.97 |
| 50 day EMA | 43.65 | 43.61 | 43.57 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 45.04 | 45.09 |
| 12 day SMA | 44.86 | 44.83 | 44.79 |
| 20 day SMA | 44.28 | 44.17 | 44.07 |
| 35 day SMA | 43.77 | 43.76 | 43.77 |
| 50 day SMA | 43.42 | 43.39 | 43.35 |
| 100 day SMA | 43.65 | 43.6 | 43.54 |
| 150 day SMA | 41.65 | 41.59 | 41.52 |
| 200 day SMA | 39.3 | 39.22 | 39.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.