Login or Join
HomepageSpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 44.27 and 44.27
| Daily Target 1 | 44.27 |
| Daily Target 2 | 44.27 |
| Daily Target 3 | 44.27 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 44.27 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.27 (-2.36%) | 44.27 | 44.27 - 44.27 | 0.352 times | Mon 18 May 2026 | 45.34 (0%) | 45.15 | 45.15 - 45.15 | 0 times | Fri 15 May 2026 | 45.34 (-1.67%) | 45.39 | 45.34 - 45.39 | 1.0212 times | Thu 14 May 2026 | 46.11 (0.7%) | 46.02 | 46.02 - 46.11 | 1.2686 times | Wed 13 May 2026 | 45.79 (-0.28%) | 45.58 | 45.58 - 45.79 | 0.6343 times | Tue 12 May 2026 | 45.92 (-1.33%) | 46.04 | 45.38 - 46.04 | 4.5036 times | Mon 11 May 2026 | 46.54 (0.37%) | 46.57 | 46.57 - 46.57 | 0 times | Fri 08 May 2026 | 46.37 (0.52%) | 46.50 | 46.37 - 46.50 | 1.5858 times | Thu 07 May 2026 | 46.13 (-1.56%) | 46.54 | 46.13 - 46.54 | 0.6343 times | Wed 06 May 2026 | 46.86 (-0.36%) | 47.03 | 47.03 - 47.03 | 0 times | Wed 06 May 2026 | 47.03 (0.36%) | 47.03 | 47.03 - 47.03 | 0.3172 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 43.83 and 44.71
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 44.563333333333 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.27 (-2.36%) | 45.15 | 44.27 - 45.15 | 0.044 times | Fri 15 May 2026 | 45.34 (-2.22%) | 46.57 | 45.34 - 46.57 | 0.9285 times | Fri 08 May 2026 | 46.37 (-1.4%) | 47.03 | 46.13 - 47.03 | 0.2775 times | Wed 06 May 2026 | 47.03 (0.19%) | 46.86 | 46.86 - 47.03 | 0.0793 times | Fri 01 May 2026 | 46.94 (2.51%) | 46.05 | 44.94 - 46.99 | 2.1269 times | Fri 24 April 2026 | 45.79 (1.33%) | 45.03 | 45.03 - 45.79 | 0.563 times | Fri 17 April 2026 | 45.19 (3.03%) | 44.29 | 44.29 - 45.35 | 3.0035 times | Fri 10 April 2026 | 43.86 (4.78%) | 42.44 | 42.15 - 43.86 | 0.5154 times | Thu 02 April 2026 | 41.86 (-0.71%) | 41.81 | 41.26 - 42.33 | 1.7824 times | Fri 27 March 2026 | 42.16 (1.03%) | 42.44 | 41.37 - 43.01 | 0.6795 times | Fri 20 March 2026 | 41.73 (-1.25%) | 42.61 | 41.73 - 42.90 | 0.1237 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 42.89 and 45.65
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 43.35 |
| Monthly Target 3 | 45.19 |
| Monthly Target 4 | 46.11 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.27 (-5.35%) | 46.84 | 44.27 - 47.03 | 0.2756 times | Thu 30 April 2026 | 46.77 (11.17%) | 42.33 | 42.15 - 46.77 | 0.457 times | Tue 31 March 2026 | 42.07 (-6.7%) | 44.46 | 41.26 - 45.07 | 0.5066 times | Fri 27 February 2026 | 45.09 (0.94%) | 43.88 | 43.87 - 46.23 | 0.5253 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 0.7848 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 0.9527 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 1.8575 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 2.271 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.2714 times | Fri 29 August 2025 | 39.46 (4.72%) | 36.74 | 36.67 - 39.99 | 1.0981 times | Thu 31 July 2025 | 37.68 (6.38%) | 35.17 | 35.17 - 37.91 | 0.5206 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho SIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 46.05 |
| 20 day DMA | 46.07 |
| 35 day DMA | 45.16 |
| 50 day DMA | 44.32 |
| 100 day DMA | 44.39 |
| 150 day DMA | 44.36 |
| 200 day DMA | 43.41 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.69 | 45.87 |
| 12 day EMA | 45.67 | 45.93 | 46.04 |
| 20 day EMA | 45.63 | 45.77 | 45.82 |
| 35 day EMA | 45.08 | 45.13 | 45.12 |
| 50 day EMA | 44.35 | 44.35 | 44.31 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 45.7 | 45.94 |
| 12 day SMA | 46.05 | 46.26 | 46.4 |
| 20 day SMA | 46.07 | 46.12 | 46.12 |
| 35 day SMA | 45.16 | 45.09 | 44.98 |
| 50 day SMA | 44.32 | 44.29 | 44.24 |
| 100 day SMA | 44.39 | 44.38 | 44.35 |
| 150 day SMA | 44.36 | 44.36 | 44.34 |
| 200 day SMA | 43.41 | 43.37 | 43.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.