Login or Join
HomepagePhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 103.28 and 110.26
| Daily Target 1 | 97.48 |
| Daily Target 2 | 102.09 |
| Daily Target 3 | 104.46 |
| Daily Target 4 | 109.07 |
| Daily Target 5 | 111.44 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 106.70 (3.33%) | 102.82 | 99.85 - 106.83 | 1.411 times | Mon 26 January 2026 | 103.26 (5.88%) | 103.44 | 101.20 - 112.02 | 2.2254 times | Fri 23 January 2026 | 97.53 (6.61%) | 93.22 | 93.00 - 97.62 | 0.7543 times | Thu 22 January 2026 | 91.48 (3.79%) | 89.34 | 88.41 - 91.90 | 0.4498 times | Wed 21 January 2026 | 88.14 (-1.68%) | 89.90 | 85.97 - 90.17 | 0.8575 times | Tue 20 January 2026 | 89.65 (5.45%) | 90.72 | 88.61 - 91.20 | 0.7501 times | Fri 16 January 2026 | 85.02 (-2.81%) | 86.80 | 82.67 - 87.36 | 0.6298 times | Thu 15 January 2026 | 87.48 (-1.28%) | 85.59 | 82.97 - 88.55 | 0.924 times | Wed 14 January 2026 | 88.61 (7.38%) | 87.53 | 85.35 - 88.99 | 1.1547 times | Tue 13 January 2026 | 82.52 (1.76%) | 81.34 | 80.71 - 84.83 | 0.8433 times | Mon 12 January 2026 | 81.09 (6.73%) | 79.96 | 79.30 - 82.07 | 0.8266 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 103.28 and 115.45
| Weekly Target 1 | 94.02 |
| Weekly Target 2 | 100.36 |
| Weekly Target 3 | 106.19 |
| Weekly Target 4 | 112.53 |
| Weekly Target 5 | 118.36 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 106.70 (9.4%) | 103.44 | 99.85 - 112.02 | 1.339 times | Fri 23 January 2026 | 97.53 (14.71%) | 90.72 | 85.97 - 97.62 | 1.0353 times | Fri 16 January 2026 | 85.02 (11.9%) | 79.96 | 79.30 - 88.99 | 1.6121 times | Fri 09 January 2026 | 75.98 (10.07%) | 72.99 | 70.26 - 77.51 | 1.4242 times | Fri 02 January 2026 | 69.03 (-7.52%) | 71.04 | 66.70 - 76.47 | 1.2106 times | Fri 26 December 2025 | 74.64 (16.64%) | 65.40 | 64.84 - 74.75 | 0.8305 times | Fri 19 December 2025 | 63.99 (8.72%) | 60.71 | 59.85 - 64.20 | 0.5838 times | Fri 12 December 2025 | 58.86 (5.88%) | 55.52 | 54.89 - 61.49 | 0.7889 times | Fri 05 December 2025 | 55.59 (3.5%) | 54.59 | 53.73 - 56.48 | 0.8048 times | Fri 28 November 2025 | 53.71 (12.98%) | 47.83 | 47.61 - 53.80 | 0.3707 times | Fri 21 November 2025 | 47.54 (-1.41%) | 48.12 | 46.99 - 49.85 | 0.5768 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 87.33 and 131.4
| Monthly Target 1 | 51.49 |
| Monthly Target 2 | 79.09 |
| Monthly Target 3 | 95.556666666667 |
| Monthly Target 4 | 123.16 |
| Monthly Target 5 | 139.63 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 106.70 (57.68%) | 70.71 | 67.95 - 112.02 | 2.6452 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 1.8799 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.779 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 1.3737 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 0.6682 times | Fri 29 August 2025 | 37.95 (8.55%) | 35.44 | 35.04 - 38.09 | 0.5838 times | Thu 31 July 2025 | 34.96 (1.6%) | 34.55 | 34.32 - 37.67 | 0.621 times | Mon 30 June 2025 | 34.41 (9.41%) | 32.37 | 32.22 - 35.51 | 0.6056 times | Fri 30 May 2025 | 31.45 (1.29%) | 30.87 | 30.34 - 32.01 | 0.3256 times | Wed 30 April 2025 | 31.05 (-4.49%) | 32.43 | 27.86 - 32.47 | 0.518 times | Mon 31 March 2025 | 32.51 (9.54%) | 30.20 | 30.02 - 33.00 | 0.3246 times |
Indicator Analysis of PhysicalSilver
Please login to view indicator analysis. or View indicator analysis of PhysicalSilver SIVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 97.42 |
| 12 day DMA | 89.79 |
| 20 day DMA | 82.67 |
| 35 day DMA | 73.95 |
| 50 day DMA | 67 |
| 100 day DMA | 55.79 |
| 150 day DMA | 49.21 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.13 | 95.34 | 91.38 |
| 12 day EMA | 91.16 | 88.33 | 85.62 |
| 20 day EMA | 85 | 82.72 | 80.56 |
| 35 day EMA | 76.35 | 74.56 | 72.87 |
| 50 day EMA | 68.53 | 66.97 | 65.49 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.42 | 94.01 | 90.36 |
| 12 day SMA | 89.79 | 87 | 84.6 |
| 20 day SMA | 82.67 | 81.07 | 79.33 |
| 35 day SMA | 73.95 | 72.46 | 71.1 |
| 50 day SMA | 67 | 65.89 | 64.8 |
| 100 day SMA | 55.79 | 55.12 | 54.46 |
| 150 day SMA | 49.21 | 48.73 | 48.28 |
| 200 day SMA | 44.91 | 44.53 | 44.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.