Login or Join
HomepagePhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 66.2 and 69.5
| Daily Target 1 | 65.16 |
| Daily Target 2 | 67.24 |
| Daily Target 3 | 68.46 |
| Daily Target 4 | 70.54 |
| Daily Target 5 | 71.76 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 69.32 (-0.14%) | 69.68 | 66.38 - 69.68 | 1.3736 times | Mon 06 April 2026 | 69.42 (0.43%) | 69.50 | 68.23 - 69.95 | 0.834 times | Thu 02 April 2026 | 69.12 (-3.38%) | 68.27 | 66.25 - 69.55 | 1.0244 times | Wed 01 April 2026 | 71.54 (-0.1%) | 70.83 | 70.22 - 72.37 | 0.9285 times | Tue 31 March 2026 | 71.61 (7.31%) | 69.15 | 69.04 - 71.63 | 1.2226 times | Mon 30 March 2026 | 66.73 (0.11%) | 66.45 | 66.21 - 68.30 | 0.6773 times | Fri 27 March 2026 | 66.66 (4.42%) | 65.80 | 64.26 - 68.16 | 0.9263 times | Thu 26 March 2026 | 63.84 (-6.79%) | 66.42 | 63.42 - 68.35 | 1.1889 times | Wed 25 March 2026 | 68.49 (3.6%) | 69.37 | 67.75 - 69.75 | 0.871 times | Tue 24 March 2026 | 66.11 (0.76%) | 64.71 | 64.38 - 66.87 | 0.9535 times | Mon 23 March 2026 | 65.61 (1.5%) | 64.33 | 64.09 - 67.32 | 2.0304 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 66.07 and 69.64
| Weekly Target 1 | 64.98 |
| Weekly Target 2 | 67.15 |
| Weekly Target 3 | 68.55 |
| Weekly Target 4 | 70.72 |
| Weekly Target 5 | 72.12 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 69.32 (0.29%) | 69.50 | 66.38 - 69.95 | 0.3622 times | Thu 02 April 2026 | 69.12 (3.69%) | 66.45 | 66.21 - 72.37 | 0.6321 times | Fri 27 March 2026 | 66.66 (3.12%) | 64.33 | 63.42 - 69.75 | 0.9795 times | Fri 20 March 2026 | 64.64 (-15.29%) | 76.92 | 62.30 - 78.38 | 0.925 times | Fri 13 March 2026 | 76.31 (-4.37%) | 79.79 | 75.57 - 85.35 | 1.1134 times | Fri 06 March 2026 | 79.80 (-10.6%) | 85.26 | 75.28 - 86.47 | 1.5991 times | Fri 27 February 2026 | 89.26 (10.98%) | 82.27 | 81.06 - 89.58 | 1.4102 times | Fri 20 February 2026 | 80.43 (9.85%) | 70.61 | 68.43 - 80.52 | 1.1094 times | Fri 13 February 2026 | 73.22 (0%) | 74.84 | 72.33 - 74.88 | 0.3405 times | Fri 13 February 2026 | 73.22 (-0.64%) | 76.44 | 70.78 - 80.84 | 1.5285 times | Fri 06 February 2026 | 73.69 (-7.05%) | 74.98 | 68.00 - 86.90 | 2.9236 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 64.73 and 70.85
| Monthly Target 1 | 63.19 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 69.313333333333 |
| Monthly Target 4 | 72.38 |
| Monthly Target 5 | 75.43 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 69.32 (-3.2%) | 70.83 | 66.25 - 72.37 | 0.1557 times | Tue 31 March 2026 | 71.61 (-19.77%) | 85.26 | 62.30 - 86.47 | 1.1242 times | Fri 27 February 2026 | 89.26 (12.59%) | 74.98 | 68.00 - 89.58 | 1.6679 times | Fri 30 January 2026 | 79.28 (17.16%) | 70.71 | 67.95 - 115.71 | 2.726 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 1.3771 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.5706 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 1.0063 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 0.4895 times | Fri 29 August 2025 | 37.95 (8.55%) | 35.44 | 35.04 - 38.09 | 0.4277 times | Thu 31 July 2025 | 34.96 (1.6%) | 34.55 | 34.32 - 37.67 | 0.4549 times | Mon 30 June 2025 | 34.41 (9.41%) | 32.37 | 32.22 - 35.51 | 0.4437 times |
Indicator Analysis of PhysicalSilver
Please login to view indicator analysis. or View indicator analysis of PhysicalSilver SIVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 70.2 |
| 12 day DMA | 67.76 |
| 20 day DMA | 71.95 |
| 35 day DMA | 75.34 |
| 50 day DMA | 78.26 |
| 100 day DMA | 71.53 |
| 150 day DMA | 62.4 |
| 200 day DMA | 55.77 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.35 | 69.36 | 69.33 |
| 12 day EMA | 69.88 | 69.98 | 70.08 |
| 20 day EMA | 71.65 | 71.89 | 72.15 |
| 35 day EMA | 74.82 | 75.14 | 75.48 |
| 50 day EMA | 78.45 | 78.82 | 79.2 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.2 | 69.68 | 69.13 |
| 12 day SMA | 67.76 | 67.73 | 68.22 |
| 20 day SMA | 71.95 | 72.47 | 72.9 |
| 35 day SMA | 75.34 | 75.45 | 75.5 |
| 50 day SMA | 78.26 | 78.83 | 79.27 |
| 100 day SMA | 71.53 | 71.32 | 71.08 |
| 150 day SMA | 62.4 | 62.19 | 61.97 |
| 200 day SMA | 55.77 | 55.6 | 55.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.