Login or Join
HomepagePhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 57.14 and 59.69
| Daily Target 1 | 55.21 |
| Daily Target 2 | 56.52 |
| Daily Target 3 | 57.76 |
| Daily Target 4 | 59.07 |
| Daily Target 5 | 60.31 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.83 (2.68%) | 56.96 | 56.45 - 59.00 | 0.7065 times | Wed 01 July 2026 | 56.32 (0.18%) | 54.58 | 54.36 - 57.97 | 0.706 times | Tue 30 June 2026 | 56.22 (1.59%) | 54.78 | 54.42 - 57.42 | 0.6327 times | Mon 29 June 2026 | 55.34 (-1.18%) | 55.49 | 54.59 - 55.81 | 0.7741 times | Fri 26 June 2026 | 56.00 (1.8%) | 53.89 | 53.53 - 56.62 | 0.8231 times | Thu 25 June 2026 | 55.01 (1.18%) | 54.30 | 53.78 - 56.09 | 1.186 times | Wed 24 June 2026 | 54.37 (-7.19%) | 58.09 | 52.90 - 59.09 | 2.4976 times | Tue 23 June 2026 | 58.58 (-5.41%) | 59.00 | 58.29 - 59.39 | 1.2036 times | Mon 22 June 2026 | 61.93 (-0.96%) | 63.12 | 61.76 - 63.39 | 0.7925 times | Thu 18 June 2026 | 62.53 (-1.82%) | 65.15 | 61.86 - 65.70 | 0.6779 times | Wed 17 June 2026 | 63.69 (-4.38%) | 66.79 | 63.50 - 67.98 | 1.665 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 56.1 and 60.74
| Weekly Target 1 | 52.42 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 57.063333333333 |
| Weekly Target 4 | 59.77 |
| Weekly Target 5 | 61.7 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.83 (3.27%) | 55.49 | 54.36 - 59.00 | 0.5098 times | Fri 26 June 2026 | 56.00 (-10.44%) | 63.12 | 52.90 - 63.39 | 1.1758 times | Thu 18 June 2026 | 62.53 (-2.95%) | 66.52 | 61.86 - 67.98 | 0.6251 times | Fri 12 June 2026 | 64.43 (-0.4%) | 63.85 | 59.77 - 65.59 | 1.5227 times | Fri 05 June 2026 | 64.69 (-9.89%) | 72.01 | 64.47 - 73.08 | 0.8363 times | Fri 29 May 2026 | 71.79 (-0.06%) | 72.50 | 69.53 - 73.25 | 0.5254 times | Fri 22 May 2026 | 71.83 (-0.97%) | 73.75 | 69.46 - 74.33 | 0.8385 times | Fri 15 May 2026 | 72.53 (-5.49%) | 80.96 | 72.05 - 84.98 | 2.0288 times | Fri 08 May 2026 | 76.74 (4.14%) | 73.10 | 72.98 - 78.09 | 1.0539 times | Wed 06 May 2026 | 73.69 (2.75%) | 71.21 | 68.78 - 73.97 | 0.8836 times | Fri 01 May 2026 | 71.72 (-0.75%) | 71.96 | 67.40 - 73.17 | 0.9707 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 56.1 and 60.74
| Monthly Target 1 | 52.42 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 57.063333333333 |
| Monthly Target 4 | 59.77 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.83 (2.86%) | 54.58 | 54.36 - 59.00 | 0.0281 times | Tue 30 June 2026 | 56.22 (-21.69%) | 72.01 | 52.90 - 73.08 | 0.486 times | Fri 29 May 2026 | 71.79 (2.51%) | 71.00 | 68.78 - 84.98 | 0.612 times | Thu 30 April 2026 | 70.03 (-2.21%) | 70.83 | 66.25 - 78.96 | 0.7025 times | Tue 31 March 2026 | 71.61 (-19.77%) | 85.26 | 62.30 - 86.47 | 1.0843 times | Fri 27 February 2026 | 89.26 (12.59%) | 74.98 | 68.00 - 89.58 | 1.6087 times | Fri 30 January 2026 | 79.28 (17.16%) | 70.71 | 67.95 - 115.71 | 2.6292 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 1.3282 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.5504 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 0.9706 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 0.4721 times |
Indicator Analysis of PhysicalSilver
Please login to view indicator analysis. or View indicator analysis of PhysicalSilver SIVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 56.34 |
| 12 day DMA | 58.7 |
| 20 day DMA | 61.09 |
| 35 day DMA | 66.23 |
| 50 day DMA | 68.31 |
| 100 day DMA | 71.66 |
| 150 day DMA | 72.3 |
| 200 day DMA | 65.78 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.9 | 56.43 | 56.48 |
| 12 day EMA | 58.62 | 58.76 | 59.2 |
| 20 day EMA | 60.92 | 61.24 | 61.76 |
| 35 day EMA | 64.19 | 64.56 | 65.05 |
| 50 day EMA | 67.66 | 68.06 | 68.54 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.34 | 55.78 | 55.39 |
| 12 day SMA | 58.7 | 59.44 | 60.12 |
| 20 day SMA | 61.09 | 61.68 | 62.44 |
| 35 day SMA | 66.23 | 66.93 | 67.66 |
| 50 day SMA | 68.31 | 68.63 | 68.95 |
| 100 day SMA | 71.66 | 71.88 | 72.06 |
| 150 day SMA | 72.3 | 72.24 | 72.19 |
| 200 day SMA | 65.78 | 65.69 | 65.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.