Login or Join
HomepagePhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 60.68 and 62.19
| Daily Target 1 | 59.52 |
| Daily Target 2 | 60.33 |
| Daily Target 3 | 61.03 |
| Daily Target 4 | 61.84 |
| Daily Target 5 | 62.54 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.14 (0.94%) | 60.61 | 60.22 - 61.73 | 1.0233 times | Thu 24 September 2026 | 60.57 (-0.95%) | 60.24 | 59.89 - 60.80 | 1.4142 times | Wed 23 September 2026 | 61.15 (-4.27%) | 62.01 | 61.01 - 62.02 | 0.8681 times | Tue 22 September 2026 | 63.88 (1.85%) | 62.36 | 62.12 - 64.15 | 1.0769 times | Mon 21 September 2026 | 62.72 (-0.46%) | 62.70 | 62.42 - 63.53 | 0.916 times | Fri 18 September 2026 | 63.01 (1.6%) | 63.18 | 62.67 - 63.47 | 0.8167 times | Thu 17 September 2026 | 62.02 (3.37%) | 61.08 | 60.42 - 62.81 | 0.7523 times | Wed 16 September 2026 | 60.00 (-0.79%) | 61.50 | 59.17 - 61.64 | 1.7843 times | Tue 15 September 2026 | 60.48 (1.15%) | 59.68 | 59.51 - 60.72 | 0.6024 times | Mon 14 September 2026 | 59.79 (-2.22%) | 59.81 | 59.58 - 60.66 | 0.7458 times | Fri 11 September 2026 | 61.15 (1.11%) | 61.76 | 60.86 - 61.98 | 1.1937 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 58.39 and 62.65
| Weekly Target 1 | 57.47 |
| Weekly Target 2 | 59.3 |
| Weekly Target 3 | 61.726666666667 |
| Weekly Target 4 | 63.56 |
| Weekly Target 5 | 65.99 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.14 (-2.97%) | 62.70 | 59.89 - 64.15 | 1.0454 times | Fri 18 September 2026 | 63.01 (3.04%) | 59.81 | 59.17 - 63.47 | 0.9276 times | Fri 11 September 2026 | 61.15 (-2.8%) | 62.95 | 60.34 - 64.86 | 0.9932 times | Fri 04 September 2026 | 62.91 (-0.35%) | 63.48 | 60.81 - 64.06 | 0.9831 times | Fri 28 August 2026 | 63.13 (-4.2%) | 66.03 | 62.78 - 67.60 | 1.2952 times | Fri 21 August 2026 | 65.90 (7.21%) | 62.20 | 60.18 - 66.45 | 1.4059 times | Fri 14 August 2026 | 61.47 (1.67%) | 60.76 | 60.46 - 63.02 | 1.351 times | Fri 07 August 2026 | 60.46 (9.85%) | 53.86 | 53.73 - 61.78 | 1.0126 times | Fri 31 July 2026 | 55.04 (-0.49%) | 55.76 | 53.82 - 56.30 | 0.8954 times | Fri 24 July 2026 | 55.31 (0%) | 54.39 | 54.37 - 56.05 | 0.0905 times | Fri 24 July 2026 | 55.31 (3.65%) | 54.00 | 53.57 - 57.88 | 0.6027 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 57.31 and 63
| Monthly Target 1 | 56.03 |
| Monthly Target 2 | 58.59 |
| Monthly Target 3 | 61.723333333333 |
| Monthly Target 4 | 64.28 |
| Monthly Target 5 | 67.41 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.14 (-3.34%) | 61.42 | 59.17 - 64.86 | 0.3639 times | Mon 31 August 2026 | 63.25 (14.92%) | 53.86 | 53.73 - 67.60 | 0.5162 times | Fri 31 July 2026 | 55.04 (-2.1%) | 54.58 | 52.14 - 59.22 | 0.3228 times | Tue 30 June 2026 | 56.22 (-21.69%) | 72.01 | 52.90 - 73.08 | 0.5059 times | Fri 29 May 2026 | 71.79 (2.51%) | 71.00 | 68.78 - 84.98 | 0.6371 times | Thu 30 April 2026 | 70.03 (-2.21%) | 70.83 | 66.25 - 78.96 | 0.7312 times | Tue 31 March 2026 | 71.61 (-19.77%) | 85.26 | 62.30 - 86.47 | 1.1287 times | Fri 27 February 2026 | 89.26 (12.59%) | 74.98 | 68.00 - 89.58 | 1.6746 times | Fri 30 January 2026 | 79.28 (17.16%) | 70.71 | 67.95 - 115.71 | 2.7369 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 1.3826 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.5729 times |
Indicator Analysis of PhysicalSilver
Please login to view indicator analysis. or View indicator analysis of PhysicalSilver SIVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 61.89 |
| 12 day DMA | 61.37 |
| 20 day DMA | 61.93 |
| 35 day DMA | 62.46 |
| 50 day DMA | 60.45 |
| 100 day DMA | 62.88 |
| 150 day DMA | 66.59 |
| 200 day DMA | 69.36 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.47 | 61.63 | 62.16 |
| 12 day EMA | 61.75 | 61.86 | 62.09 |
| 20 day EMA | 61.78 | 61.85 | 61.98 |
| 35 day EMA | 60.83 | 60.81 | 60.82 |
| 50 day EMA | 60.09 | 60.05 | 60.03 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.89 | 62.27 | 62.56 |
| 12 day SMA | 61.37 | 61.59 | 61.75 |
| 20 day SMA | 61.93 | 62.17 | 62.38 |
| 35 day SMA | 62.46 | 62.39 | 62.34 |
| 50 day SMA | 60.45 | 60.3 | 60.14 |
| 100 day SMA | 62.88 | 63 | 63.09 |
| 150 day SMA | 66.59 | 66.75 | 66.88 |
| 200 day SMA | 69.36 | 69.35 | 69.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.