Login or Join
Homepage6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXA are 51.55 and 51.86
| Daily Target 1 | 51.29 |
| Daily Target 2 | 51.5 |
| Daily Target 3 | 51.603333333333 |
| Daily Target 4 | 51.81 |
| Daily Target 5 | 51.91 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.70 (0.68%) | 51.40 | 51.40 - 51.71 | 0.4508 times | Mon 26 January 2026 | 51.35 (0.57%) | 51.15 | 51.15 - 51.42 | 0.255 times | Fri 23 January 2026 | 51.06 (0.1%) | 51.01 | 50.95 - 51.08 | 0.3323 times | Thu 22 January 2026 | 51.01 (0.04%) | 51.26 | 51.01 - 51.28 | 0.2668 times | Wed 21 January 2026 | 50.99 (0.81%) | 50.63 | 50.63 - 51.08 | 2.1505 times | Tue 20 January 2026 | 50.58 (-1.1%) | 50.67 | 50.51 - 50.79 | 1.5322 times | Fri 16 January 2026 | 51.14 (-0.1%) | 51.09 | 51.09 - 51.14 | 0.444 times | Thu 15 January 2026 | 51.19 (0.02%) | 51.01 | 51.01 - 51.22 | 2.0021 times | Wed 14 January 2026 | 51.18 (0.69%) | 50.91 | 50.91 - 51.18 | 0.584 times | Tue 13 January 2026 | 50.83 (0.34%) | 50.78 | 50.77 - 50.83 | 1.9823 times | Mon 12 January 2026 | 50.66 (0.1%) | 50.53 | 50.53 - 50.68 | 0.6578 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXA are 51.43 and 51.99
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 51.52 |
| Weekly Target 4 | 51.89 |
| Weekly Target 5 | 52.08 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.70 (1.25%) | 51.15 | 51.15 - 51.71 | 0.1832 times | Fri 23 January 2026 | 51.06 (-0.16%) | 50.67 | 50.51 - 51.28 | 1.1113 times | Fri 16 January 2026 | 51.14 (1.05%) | 50.53 | 50.53 - 51.22 | 1.4717 times | Fri 09 January 2026 | 50.61 (1.59%) | 50.01 | 49.93 - 50.69 | 0.9305 times | Fri 02 January 2026 | 49.82 (-1.17%) | 50.39 | 49.74 - 50.44 | 2.5516 times | Fri 26 December 2025 | 50.41 (0.88%) | 50.08 | 50.04 - 50.53 | 0.6235 times | Fri 19 December 2025 | 49.97 (-0.26%) | 50.34 | 49.71 - 50.34 | 1.4278 times | Fri 12 December 2025 | 50.10 (0.58%) | 49.54 | 49.43 - 50.19 | 0.6503 times | Fri 05 December 2025 | 49.81 (-0.4%) | 49.88 | 49.34 - 49.96 | 0.7513 times | Fri 28 November 2025 | 50.01 (2.14%) | 48.94 | 48.92 - 50.01 | 0.2989 times | Fri 21 November 2025 | 48.96 (-0.35%) | 49.19 | 48.42 - 49.26 | 2.5044 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXA are 50.72 and 52.69
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 50.39 |
| Monthly Target 3 | 51.05 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 53.02 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.70 (3.54%) | 49.95 | 49.74 - 51.71 | 0.3808 times | Wed 31 December 2025 | 49.93 (-0.16%) | 49.88 | 49.34 - 50.53 | 0.5541 times | Fri 28 November 2025 | 50.01 (2.35%) | 48.54 | 48.28 - 50.01 | 0.3412 times | Fri 31 October 2025 | 48.86 (-1.63%) | 49.60 | 48.51 - 49.81 | 2.2526 times | Tue 30 September 2025 | 49.67 (-0.36%) | 49.56 | 49.24 - 49.96 | 0.7787 times | Fri 29 August 2025 | 49.85 (2.97%) | 48.34 | 48.16 - 50.10 | 0.4104 times | Thu 31 July 2025 | 48.41 (-0.19%) | 48.59 | 48.35 - 49.53 | 2.6486 times | Mon 30 June 2025 | 48.50 (2.08%) | 47.38 | 47.26 - 48.54 | 0.603 times | Fri 30 May 2025 | 47.51 (2.11%) | 46.42 | 46.15 - 47.62 | 0.6969 times | Wed 30 April 2025 | 46.53 (0%) | 46.53 | 41.26 - 46.64 | 1.3335 times | Mon 31 March 2025 | 46.53 (-2.08%) | 47.52 | 45.19 - 47.75 | 3.9316 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXA on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value |
| 5 day DMA | 51.22 |
| 12 day DMA | 51.03 |
| 20 day DMA | 50.68 |
| 35 day DMA | 50.39 |
| 50 day DMA | 50.06 |
| 100 day DMA | 49.7 |
| 150 day DMA | 49.48 |
| 200 day DMA | 48.72 |
EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 51.1 | 50.98 |
| 12 day EMA | 51.01 | 50.89 | 50.81 |
| 20 day EMA | 50.78 | 50.68 | 50.61 |
| 35 day EMA | 50.43 | 50.36 | 50.3 |
| 50 day EMA | 50.09 | 50.02 | 49.97 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.22 | 51 | 50.96 |
| 12 day SMA | 51.03 | 50.93 | 50.82 |
| 20 day SMA | 50.68 | 50.61 | 50.57 |
| 35 day SMA | 50.39 | 50.33 | 50.29 |
| 50 day SMA | 50.06 | 50.02 | 49.98 |
| 100 day SMA | 49.7 | 49.68 | 49.66 |
| 150 day SMA | 49.48 | 49.45 | 49.42 |
| 200 day SMA | 48.72 | 48.68 | 48.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.