Login or Join
Homepage6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXA are 54.99 and 55.27
| Daily Target 1 | 54.78 |
| Daily Target 2 | 54.91 |
| Daily Target 3 | 55.06 |
| Daily Target 4 | 55.19 |
| Daily Target 5 | 55.34 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 55.04 (0.53%) | 54.96 | 54.93 - 55.21 | 0.821 times | Mon 18 May 2026 | 54.75 (-0.27%) | 54.78 | 54.71 - 54.81 | 1.6459 times | Fri 15 May 2026 | 54.90 (-0.74%) | 55.00 | 54.87 - 55.06 | 0.4899 times | Thu 14 May 2026 | 55.31 (0.36%) | 55.27 | 55.23 - 55.48 | 1.0731 times | Wed 13 May 2026 | 55.11 (-0.09%) | 55.06 | 54.93 - 55.11 | 0.5836 times | Tue 12 May 2026 | 55.16 (0.44%) | 54.78 | 54.74 - 55.16 | 0.5947 times | Mon 11 May 2026 | 54.92 (0.66%) | 54.94 | 54.87 - 54.98 | 2.0736 times | Fri 08 May 2026 | 54.56 (0.2%) | 54.72 | 54.56 - 54.78 | 0.546 times | Thu 07 May 2026 | 54.45 (-0.95%) | 54.62 | 54.45 - 54.76 | 0.4518 times | Wed 06 May 2026 | 54.97 (0%) | 54.80 | 54.80 - 54.97 | 1.7202 times | Wed 06 May 2026 | 54.97 (0.6%) | 54.80 | 54.80 - 54.97 | 1.7697 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXA are 54.88 and 55.38
| Weekly Target 1 | 54.49 |
| Weekly Target 2 | 54.76 |
| Weekly Target 3 | 54.986666666667 |
| Weekly Target 4 | 55.26 |
| Weekly Target 5 | 55.49 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 55.04 (0.26%) | 54.78 | 54.71 - 55.21 | 0.3815 times | Fri 15 May 2026 | 54.90 (0.62%) | 54.94 | 54.74 - 55.48 | 0.7447 times | Fri 08 May 2026 | 54.56 (-0.75%) | 54.80 | 54.45 - 54.97 | 0.4204 times | Wed 06 May 2026 | 54.97 (0.55%) | 54.56 | 54.20 - 54.97 | 0.406 times | Fri 01 May 2026 | 54.67 (1.3%) | 54.09 | 53.44 - 54.91 | 1.916 times | Fri 24 April 2026 | 53.97 (-0.39%) | 54.12 | 53.41 - 54.21 | 1.3491 times | Fri 17 April 2026 | 54.18 (1.52%) | 53.07 | 53.04 - 54.26 | 2.197 times | Fri 10 April 2026 | 53.37 (2.26%) | 52.20 | 52.07 - 53.66 | 1.1412 times | Thu 02 April 2026 | 52.19 (1.68%) | 51.61 | 51.26 - 52.29 | 0.9358 times | Fri 27 March 2026 | 51.33 (-0.06%) | 51.91 | 51.33 - 52.20 | 0.5082 times | Fri 20 March 2026 | 51.36 (-2.26%) | 52.90 | 51.36 - 53.16 | 1.3496 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXA are 54.62 and 55.9
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 54.906666666667 |
| Monthly Target 4 | 55.61 |
| Monthly Target 5 | 56.19 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 55.04 (0.62%) | 54.90 | 54.20 - 55.48 | 0.1954 times | Thu 30 April 2026 | 54.70 (5.05%) | 52.29 | 52.01 - 54.74 | 0.6779 times | Tue 31 March 2026 | 52.07 (-4.28%) | 54.12 | 51.26 - 54.37 | 0.7738 times | Fri 27 February 2026 | 54.40 (4.02%) | 52.46 | 52.46 - 54.40 | 0.7655 times | Fri 30 January 2026 | 52.30 (4.75%) | 49.95 | 49.74 - 52.95 | 0.7407 times | Wed 31 December 2025 | 49.93 (-0.16%) | 49.88 | 49.34 - 50.53 | 0.8748 times | Fri 28 November 2025 | 50.01 (2.35%) | 48.54 | 48.28 - 50.01 | 0.5387 times | Fri 31 October 2025 | 48.86 (-1.63%) | 49.60 | 48.51 - 49.81 | 3.5561 times | Tue 30 September 2025 | 49.67 (-0.36%) | 49.56 | 49.24 - 49.96 | 1.2293 times | Fri 29 August 2025 | 49.85 (2.97%) | 48.34 | 48.16 - 50.10 | 0.6479 times | Thu 31 July 2025 | 48.41 (-0.19%) | 48.59 | 48.35 - 49.53 | 4.1812 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXA on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value |
| 5 day DMA | 55.02 |
| 12 day DMA | 54.9 |
| 20 day DMA | 54.58 |
| 35 day DMA | 54.01 |
| 50 day DMA | 53.45 |
| 100 day DMA | 52.88 |
| 150 day DMA | 51.72 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 54.92 | 55.01 |
| 12 day EMA | 54.82 | 54.78 | 54.78 |
| 20 day EMA | 54.58 | 54.53 | 54.51 |
| 35 day EMA | 54.11 | 54.05 | 54.01 |
| 50 day EMA | 53.64 | 53.58 | 53.53 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.02 | 55.05 | 55.08 |
| 12 day SMA | 54.9 | 54.84 | 54.83 |
| 20 day SMA | 54.58 | 54.52 | 54.45 |
| 35 day SMA | 54.01 | 53.92 | 53.82 |
| 50 day SMA | 53.45 | 53.41 | 53.39 |
| 100 day SMA | 52.88 | 52.83 | 52.79 |
| 150 day SMA | 51.72 | 51.68 | 51.64 |
| 200 day SMA | 51.17 | 51.13 | 51.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.