Login or Join
Homepage6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXA are 57.01 and 57.39
| Daily Target 1 | 56.92 |
| Daily Target 2 | 57.09 |
| Daily Target 3 | 57.303333333333 |
| Daily Target 4 | 57.47 |
| Daily Target 5 | 57.68 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.25 (-0.68%) | 57.52 | 57.14 - 57.52 | 0.7581 times | Fri 25 September 2026 | 57.64 (0.26%) | 57.60 | 57.60 - 57.64 | 0.1756 times | Thu 24 September 2026 | 57.49 (0.07%) | 57.52 | 57.37 - 57.56 | 1.3039 times | Wed 23 September 2026 | 57.45 (-0.59%) | 57.73 | 57.45 - 57.73 | 0.6974 times | Tue 22 September 2026 | 57.79 (0.03%) | 57.78 | 57.73 - 57.79 | 1.3494 times | Mon 21 September 2026 | 57.77 (1.01%) | 57.63 | 57.63 - 57.81 | 0.9807 times | Fri 18 September 2026 | 57.19 (-0.23%) | 57.17 | 56.95 - 57.19 | 0.2578 times | Thu 17 September 2026 | 57.32 (0.3%) | 57.36 | 57.32 - 57.36 | 0.5857 times | Wed 16 September 2026 | 57.15 (-0.94%) | 57.66 | 57.15 - 57.66 | 0.7529 times | Tue 15 September 2026 | 57.69 (0.02%) | 57.60 | 57.60 - 57.72 | 3.1385 times | Mon 14 September 2026 | 57.68 (-0.19%) | 57.70 | 57.68 - 57.83 | 0.3013 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXA are 57.01 and 57.39
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 57.09 |
| Weekly Target 3 | 57.303333333333 |
| Weekly Target 4 | 57.47 |
| Weekly Target 5 | 57.68 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.25 (-0.68%) | 57.52 | 57.14 - 57.52 | 0.0815 times | Fri 25 September 2026 | 57.64 (0.79%) | 57.63 | 57.37 - 57.81 | 0.4846 times | Fri 18 September 2026 | 57.19 (-1.04%) | 57.70 | 56.95 - 57.83 | 0.5415 times | Fri 11 September 2026 | 57.79 (-0.53%) | 57.99 | 57.39 - 58.05 | 0.6554 times | Fri 04 September 2026 | 58.10 (0.33%) | 57.81 | 57.68 - 58.33 | 0.4573 times | Fri 28 August 2026 | 57.91 (-0.48%) | 58.18 | 57.77 - 58.46 | 0.3358 times | Fri 21 August 2026 | 58.19 (-0.09%) | 58.18 | 57.80 - 58.52 | 0.7564 times | Fri 14 August 2026 | 58.24 (1.48%) | 57.29 | 57.23 - 58.25 | 1.671 times | Fri 07 August 2026 | 57.39 (2.21%) | 56.46 | 56.25 - 57.47 | 4.3449 times | Fri 31 July 2026 | 56.15 (-1.04%) | 56.98 | 55.89 - 57.85 | 0.6715 times | Fri 24 July 2026 | 56.74 (0%) | 56.78 | 56.71 - 56.80 | 0.1307 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXA are 56.41 and 57.79
| Monthly Target 1 | 56.13 |
| Monthly Target 2 | 56.69 |
| Monthly Target 3 | 57.51 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 58.89 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.25 (-1.09%) | 58.04 | 56.95 - 58.33 | 0.5067 times | Mon 31 August 2026 | 57.88 (3.08%) | 56.46 | 56.25 - 58.52 | 1.6669 times | Fri 31 July 2026 | 56.15 (-0.05%) | 55.64 | 55.62 - 57.85 | 1.6156 times | Tue 30 June 2026 | 56.18 (1.08%) | 55.29 | 55.03 - 56.81 | 0.5781 times | Fri 29 May 2026 | 55.58 (1.61%) | 54.90 | 54.20 - 56.11 | 0.4798 times | Thu 30 April 2026 | 54.70 (5.05%) | 52.29 | 52.01 - 54.74 | 0.9114 times | Tue 31 March 2026 | 52.07 (-4.28%) | 54.12 | 51.26 - 54.37 | 1.0403 times | Fri 27 February 2026 | 54.40 (4.02%) | 52.46 | 52.46 - 54.40 | 1.0292 times | Fri 30 January 2026 | 52.30 (4.75%) | 49.95 | 49.74 - 52.95 | 0.9959 times | Wed 31 December 2025 | 49.93 (-0.16%) | 49.88 | 49.34 - 50.53 | 1.1761 times | Fri 28 November 2025 | 50.01 (2.35%) | 48.54 | 48.28 - 50.01 | 0.7243 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXA on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value |
| 5 day DMA | 57.52 |
| 12 day DMA | 57.52 |
| 20 day DMA | 57.65 |
| 35 day DMA | 57.79 |
| 50 day DMA | 57.5 |
| 100 day DMA | 56.65 |
| 150 day DMA | 55.52 |
| 200 day DMA | 54.55 |
EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.46 | 57.57 | 57.53 |
| 12 day EMA | 57.54 | 57.59 | 57.58 |
| 20 day EMA | 57.58 | 57.62 | 57.62 |
| 35 day EMA | 57.5 | 57.51 | 57.5 |
| 50 day EMA | 57.4 | 57.41 | 57.4 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.52 | 57.63 | 57.54 |
| 12 day SMA | 57.52 | 57.53 | 57.52 |
| 20 day SMA | 57.65 | 57.69 | 57.7 |
| 35 day SMA | 57.79 | 57.8 | 57.78 |
| 50 day SMA | 57.5 | 57.48 | 57.46 |
| 100 day SMA | 56.65 | 56.63 | 56.6 |
| 150 day SMA | 55.52 | 55.5 | 55.48 |
| 200 day SMA | 54.55 | 54.51 | 54.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.