Login or Join
Homepage6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXA are 55.31 and 56.09
| Daily Target 1 | 55.15 |
| Daily Target 2 | 55.47 |
| Daily Target 3 | 55.933333333333 |
| Daily Target 4 | 56.25 |
| Daily Target 5 | 56.71 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.78 (0.23%) | 56.16 | 55.62 - 56.40 | 2.1859 times | Wed 01 July 2026 | 55.65 (-0.94%) | 55.64 | 55.64 - 55.80 | 1.0253 times | Tue 30 June 2026 | 56.18 (-0.18%) | 55.93 | 55.93 - 56.18 | 0.1712 times | Mon 29 June 2026 | 56.28 (0.05%) | 56.24 | 55.97 - 56.32 | 0.4854 times | Fri 26 June 2026 | 56.25 (-0.18%) | 56.09 | 56.09 - 56.38 | 0.7091 times | Thu 25 June 2026 | 56.35 (0.52%) | 56.45 | 56.28 - 56.47 | 1.3443 times | Wed 24 June 2026 | 56.06 (-0.11%) | 56.14 | 56.06 - 56.14 | 0.9272 times | Tue 23 June 2026 | 56.12 (-0.16%) | 55.85 | 55.85 - 56.12 | 1.178 times | Mon 22 June 2026 | 56.21 (0.45%) | 56.32 | 56.21 - 56.32 | 1.5428 times | Thu 18 June 2026 | 55.96 (0.04%) | 56.31 | 55.96 - 56.32 | 0.4306 times | Wed 17 June 2026 | 55.94 (-1.2%) | 56.55 | 55.87 - 56.60 | 1.069 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXA are 55.31 and 56.09
| Weekly Target 1 | 55.15 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 55.933333333333 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 56.71 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.78 (-0.84%) | 56.24 | 55.62 - 56.40 | 1.2759 times | Fri 26 June 2026 | 56.25 (0.52%) | 56.32 | 55.85 - 56.47 | 1.8807 times | Thu 18 June 2026 | 55.96 (-0.76%) | 56.61 | 55.87 - 56.81 | 1.3035 times | Fri 12 June 2026 | 56.39 (2.04%) | 55.39 | 55.03 - 56.41 | 0.7671 times | Fri 05 June 2026 | 55.26 (-0.58%) | 55.29 | 55.06 - 56.77 | 0.7551 times | Fri 29 May 2026 | 55.58 (-0.86%) | 56.01 | 55.58 - 56.01 | 0.5007 times | Fri 22 May 2026 | 56.06 (2.11%) | 54.78 | 54.71 - 56.11 | 1.7716 times | Fri 15 May 2026 | 54.90 (0.62%) | 54.94 | 54.74 - 55.48 | 0.8273 times | Fri 08 May 2026 | 54.56 (-0.75%) | 54.80 | 54.45 - 54.97 | 0.467 times | Wed 06 May 2026 | 54.97 (0.55%) | 54.56 | 54.20 - 54.97 | 0.4511 times | Fri 01 May 2026 | 54.67 (1.3%) | 54.09 | 53.44 - 54.91 | 2.1287 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXA are 55.7 and 56.48
| Monthly Target 1 | 55.15 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 55.933333333333 |
| Monthly Target 4 | 56.25 |
| Monthly Target 5 | 56.71 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.78 (-0.71%) | 55.64 | 55.62 - 56.40 | 0.1051 times | Tue 30 June 2026 | 56.18 (1.08%) | 55.29 | 55.03 - 56.81 | 0.4882 times | Fri 29 May 2026 | 55.58 (1.61%) | 54.90 | 54.20 - 56.11 | 0.4052 times | Thu 30 April 2026 | 54.70 (5.05%) | 52.29 | 52.01 - 54.74 | 0.7697 times | Tue 31 March 2026 | 52.07 (-4.28%) | 54.12 | 51.26 - 54.37 | 0.8786 times | Fri 27 February 2026 | 54.40 (4.02%) | 52.46 | 52.46 - 54.40 | 0.8692 times | Fri 30 January 2026 | 52.30 (4.75%) | 49.95 | 49.74 - 52.95 | 0.8411 times | Wed 31 December 2025 | 49.93 (-0.16%) | 49.88 | 49.34 - 50.53 | 0.9933 times | Fri 28 November 2025 | 50.01 (2.35%) | 48.54 | 48.28 - 50.01 | 0.6117 times | Fri 31 October 2025 | 48.86 (-1.63%) | 49.60 | 48.51 - 49.81 | 4.0379 times | Tue 30 September 2025 | 49.67 (-0.36%) | 49.56 | 49.24 - 49.96 | 1.3959 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXA on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 56.12 |
| 20 day DMA | 55.97 |
| 35 day DMA | 55.74 |
| 50 day DMA | 55.35 |
| 100 day DMA | 54.26 |
| 150 day DMA | 53.08 |
| 200 day DMA | 52.12 |
EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.94 | 56.02 | 56.21 |
| 12 day EMA | 56.01 | 56.05 | 56.12 |
| 20 day EMA | 55.92 | 55.94 | 55.97 |
| 35 day EMA | 55.61 | 55.6 | 55.6 |
| 50 day EMA | 55.29 | 55.27 | 55.25 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 56.14 | 56.22 |
| 12 day SMA | 56.12 | 56.19 | 56.26 |
| 20 day SMA | 55.97 | 55.96 | 55.95 |
| 35 day SMA | 55.74 | 55.73 | 55.71 |
| 50 day SMA | 55.35 | 55.31 | 55.27 |
| 100 day SMA | 54.26 | 54.23 | 54.21 |
| 150 day SMA | 53.08 | 53.04 | 52.99 |
| 200 day SMA | 52.12 | 52.08 | 52.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.