Login or Join
Homepage6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXH are 40.41 and 40.51
| Daily Target 1 | 40.38 |
| Daily Target 2 | 40.44 |
| Daily Target 3 | 40.483333333333 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 40.58 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 40.49 (0.2%) | 40.52 | 40.43 - 40.53 | 0.3717 times | Mon 26 January 2026 | 40.41 (0.6%) | 40.32 | 40.32 - 40.41 | 0.7327 times | Fri 23 January 2026 | 40.17 (-0.15%) | 40.04 | 40.04 - 40.18 | 0.3507 times | Thu 22 January 2026 | 40.23 (0.27%) | 40.04 | 40.04 - 40.36 | 0.457 times | Wed 21 January 2026 | 40.12 (0.43%) | 39.92 | 39.92 - 40.16 | 2.2082 times | Tue 20 January 2026 | 39.95 (-0.37%) | 39.83 | 39.83 - 40.01 | 0.8301 times | Fri 16 January 2026 | 40.10 (-0.02%) | 40.09 | 39.97 - 40.12 | 0.866 times | Thu 15 January 2026 | 40.11 (-0.4%) | 40.08 | 39.91 - 40.24 | 0.4266 times | Wed 14 January 2026 | 40.27 (1.31%) | 39.90 | 39.90 - 40.27 | 0.7504 times | Tue 13 January 2026 | 39.75 (0.25%) | 39.72 | 39.64 - 39.80 | 3.0067 times | Mon 12 January 2026 | 39.65 (0.15%) | 39.69 | 39.55 - 39.69 | 0.6969 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXH are 40.41 and 40.62
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 40.446666666667 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 40.49 (0.8%) | 40.32 | 40.32 - 40.53 | 0.3101 times | Fri 23 January 2026 | 40.17 (0.17%) | 39.83 | 39.83 - 40.36 | 1.0799 times | Fri 16 January 2026 | 40.10 (1.29%) | 39.69 | 39.55 - 40.27 | 1.6136 times | Fri 09 January 2026 | 39.59 (1.07%) | 39.33 | 38.67 - 39.73 | 0.9875 times | Fri 02 January 2026 | 39.17 (-0.51%) | 39.48 | 39.17 - 39.53 | 1.4517 times | Fri 26 December 2025 | 39.37 (0.31%) | 39.24 | 39.21 - 39.46 | 0.6006 times | Fri 19 December 2025 | 39.25 (-0.03%) | 39.40 | 39.10 - 39.50 | 2.3479 times | Fri 12 December 2025 | 39.26 (1.08%) | 38.68 | 38.64 - 39.30 | 0.8778 times | Fri 05 December 2025 | 38.84 (-0.26%) | 38.85 | 38.54 - 39.02 | 0.4337 times | Fri 28 November 2025 | 38.94 (1.35%) | 38.65 | 38.31 - 38.94 | 0.2973 times | Fri 21 November 2025 | 38.42 (-0.31%) | 38.58 | 38.06 - 38.59 | 1.507 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXH are 39.58 and 41.44
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 39.896666666667 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 40.49 (2.95%) | 39.25 | 38.67 - 40.53 | 0.3134 times | Wed 31 December 2025 | 39.33 (1%) | 38.85 | 38.54 - 39.53 | 0.4371 times | Fri 28 November 2025 | 38.94 (3.1%) | 37.72 | 37.68 - 38.94 | 0.2848 times | Fri 31 October 2025 | 37.77 (-2.33%) | 38.76 | 37.48 - 38.76 | 0.6797 times | Tue 30 September 2025 | 38.67 (-1.48%) | 40.06 | 38.42 - 40.06 | 0.4786 times | Fri 29 August 2025 | 39.25 (2.4%) | 38.42 | 38.36 - 39.53 | 0.5065 times | Thu 31 July 2025 | 38.33 (-0.29%) | 38.28 | 38.22 - 39.66 | 3.0078 times | Mon 30 June 2025 | 38.44 (-0.23%) | 38.33 | 38.22 - 38.87 | 2.6463 times | Fri 30 May 2025 | 38.53 (-1.46%) | 38.77 | 37.30 - 39.00 | 0.6749 times | Wed 30 April 2025 | 39.10 (-0.43%) | 39.45 | 35.00 - 39.45 | 0.9708 times | Mon 31 March 2025 | 39.27 (-0.56%) | 39.84 | 37.86 - 39.84 | 5.3728 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXH on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXH
DMA (daily moving average) of 6 Meridian SIXH
| DMA period | DMA value |
| 5 day DMA | 40.28 |
| 12 day DMA | 40.07 |
| 20 day DMA | 39.79 |
| 35 day DMA | 39.51 |
| 50 day DMA | 39.23 |
| 100 day DMA | 38.86 |
| 150 day DMA | 38.82 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of 6 Meridian SIXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.22 | 40.12 |
| 12 day EMA | 40.08 | 40 | 39.92 |
| 20 day EMA | 39.87 | 39.8 | 39.74 |
| 35 day EMA | 39.56 | 39.5 | 39.45 |
| 50 day EMA | 39.26 | 39.21 | 39.16 |
SMA (simple moving average) of 6 Meridian SIXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.28 | 40.18 | 40.11 |
| 12 day SMA | 40.07 | 39.99 | 39.9 |
| 20 day SMA | 39.79 | 39.73 | 39.68 |
| 35 day SMA | 39.51 | 39.47 | 39.42 |
| 50 day SMA | 39.23 | 39.19 | 39.16 |
| 100 day SMA | 38.86 | 38.85 | 38.84 |
| 150 day SMA | 38.82 | 38.81 | 38.8 |
| 200 day SMA | 38.68 | 38.66 | 38.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.