Login or Join
Homepage6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXH are 41.99 and 42.2
| Daily Target 1 | 41.95 |
| Daily Target 2 | 42.02 |
| Daily Target 3 | 42.16 |
| Daily Target 4 | 42.23 |
| Daily Target 5 | 42.37 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.09 (-0.57%) | 42.26 | 42.09 - 42.30 | 1.7556 times | Mon 06 April 2026 | 42.33 (0.69%) | 41.88 | 41.88 - 42.33 | 1.0525 times | Thu 02 April 2026 | 42.04 (-0.64%) | 41.39 | 41.39 - 42.32 | 1.3017 times | Wed 01 April 2026 | 42.31 (0.38%) | 42.41 | 42.25 - 42.48 | 0.3852 times | Tue 31 March 2026 | 42.15 (1.49%) | 41.82 | 41.82 - 42.18 | 1.8987 times | Mon 30 March 2026 | 41.53 (-0.14%) | 41.88 | 41.53 - 41.94 | 0.9153 times | Fri 27 March 2026 | 41.59 (-0.65%) | 41.87 | 41.58 - 41.90 | 1.3415 times | Thu 26 March 2026 | 41.86 (-0.55%) | 42.21 | 41.85 - 42.21 | 0.3434 times | Wed 25 March 2026 | 42.09 (0.55%) | 42.18 | 42.03 - 42.18 | 0.5468 times | Tue 24 March 2026 | 41.86 (-0.52%) | 41.54 | 41.54 - 42.00 | 0.4592 times | Mon 23 March 2026 | 42.08 (1.25%) | 41.81 | 41.81 - 42.09 | 0.6683 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXH are 41.99 and 42.44
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 42.1 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 42.55 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.09 (0.12%) | 41.88 | 41.88 - 42.33 | 0.413 times | Thu 02 April 2026 | 42.04 (1.08%) | 41.88 | 41.39 - 42.48 | 0.662 times | Fri 27 March 2026 | 41.59 (0.07%) | 41.81 | 41.54 - 42.21 | 0.4941 times | Fri 20 March 2026 | 41.56 (-1.47%) | 42.51 | 41.37 - 42.75 | 1.0931 times | Fri 13 March 2026 | 42.18 (-1.33%) | 42.27 | 42.03 - 42.75 | 1.5016 times | Fri 06 March 2026 | 42.75 (-0.67%) | 43.08 | 42.58 - 43.11 | 0.8118 times | Fri 27 February 2026 | 43.04 (1.1%) | 42.84 | 42.73 - 43.32 | 1.1982 times | Fri 20 February 2026 | 42.57 (-0.12%) | 43.00 | 42.07 - 43.00 | 1.0736 times | Fri 13 February 2026 | 42.62 (0%) | 42.47 | 42.38 - 42.76 | 0.7837 times | Fri 13 February 2026 | 42.62 (0.83%) | 42.52 | 41.88 - 42.89 | 1.9689 times | Fri 06 February 2026 | 42.27 (3%) | 41.22 | 41.13 - 42.29 | 1.051 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXH are 41.2 and 42.29
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 41.986666666667 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.09 (-0.14%) | 42.41 | 41.39 - 42.48 | 0.0824 times | Tue 31 March 2026 | 42.15 (-2.07%) | 43.08 | 41.37 - 43.11 | 0.5378 times | Fri 27 February 2026 | 43.04 (4.87%) | 41.22 | 41.13 - 43.32 | 0.7572 times | Fri 30 January 2026 | 41.04 (4.35%) | 39.25 | 38.67 - 41.04 | 0.6218 times | Wed 31 December 2025 | 39.33 (1%) | 38.85 | 38.54 - 39.53 | 0.6483 times | Fri 28 November 2025 | 38.94 (3.1%) | 37.72 | 37.68 - 38.94 | 0.4224 times | Fri 31 October 2025 | 37.77 (-2.33%) | 38.76 | 37.48 - 38.76 | 1.0081 times | Tue 30 September 2025 | 38.67 (-1.48%) | 40.06 | 38.42 - 40.06 | 0.7098 times | Fri 29 August 2025 | 39.25 (2.4%) | 38.42 | 38.36 - 39.53 | 0.7512 times | Thu 31 July 2025 | 38.33 (-0.29%) | 38.28 | 38.22 - 39.66 | 4.4609 times | Mon 30 June 2025 | 38.44 (-0.23%) | 38.33 | 38.22 - 38.87 | 3.9247 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXH on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXH
DMA (daily moving average) of 6 Meridian SIXH
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 41.96 |
| 20 day DMA | 42.09 |
| 35 day DMA | 42.38 |
| 50 day DMA | 42.13 |
| 100 day DMA | 40.64 |
| 150 day DMA | 39.93 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of 6 Meridian SIXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.13 | 42.03 |
| 12 day EMA | 42.08 | 42.08 | 42.03 |
| 20 day EMA | 42.1 | 42.1 | 42.08 |
| 35 day EMA | 42 | 41.99 | 41.97 |
| 50 day EMA | 41.97 | 41.96 | 41.94 |
SMA (simple moving average) of 6 Meridian SIXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 42.07 | 41.92 |
| 12 day SMA | 41.96 | 41.94 | 41.96 |
| 20 day SMA | 42.09 | 42.12 | 42.15 |
| 35 day SMA | 42.38 | 42.39 | 42.4 |
| 50 day SMA | 42.13 | 42.09 | 42.05 |
| 100 day SMA | 40.64 | 40.6 | 40.56 |
| 150 day SMA | 39.93 | 39.91 | 39.89 |
| 200 day SMA | 39.63 | 39.61 | 39.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.