Login or Join
Homepage6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXH are 42.89 and 43.13
| Daily Target 1 | 42.69 |
| Daily Target 2 | 42.85 |
| Daily Target 3 | 42.93 |
| Daily Target 4 | 43.09 |
| Daily Target 5 | 43.17 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.01 (0.75%) | 42.82 | 42.77 - 43.01 | 0.508 times | Wed 01 July 2026 | 42.69 (-0.61%) | 42.75 | 42.58 - 42.75 | 1.8083 times | Tue 30 June 2026 | 42.95 (-0.37%) | 42.72 | 42.72 - 42.96 | 1.007 times | Mon 29 June 2026 | 43.11 (-0.07%) | 43.12 | 42.94 - 43.12 | 1.0629 times | Fri 26 June 2026 | 43.14 (-0.05%) | 42.92 | 42.92 - 43.22 | 0.3119 times | Thu 25 June 2026 | 43.16 (0.61%) | 43.13 | 43.09 - 43.22 | 0.2383 times | Wed 24 June 2026 | 42.90 (-0.14%) | 42.89 | 42.80 - 42.95 | 4.3755 times | Tue 23 June 2026 | 42.96 (0.4%) | 42.81 | 42.80 - 42.96 | 0.2931 times | Mon 22 June 2026 | 42.79 (0.42%) | 42.71 | 42.71 - 42.79 | 0.1298 times | Thu 18 June 2026 | 42.61 (-0.19%) | 42.75 | 42.61 - 42.75 | 0.2652 times | Wed 17 June 2026 | 42.69 (-0.56%) | 42.90 | 42.62 - 42.95 | 0.5225 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXH are 42.53 and 43.07
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 42.903333333333 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.01 (-0.3%) | 43.12 | 42.58 - 43.12 | 1.7152 times | Fri 26 June 2026 | 43.14 (1.24%) | 42.71 | 42.71 - 43.22 | 2.0915 times | Thu 18 June 2026 | 42.61 (-0.84%) | 42.99 | 42.61 - 43.02 | 0.7647 times | Fri 12 June 2026 | 42.97 (2.14%) | 42.11 | 41.86 - 42.97 | 0.895 times | Fri 05 June 2026 | 42.07 (0.45%) | 41.61 | 41.33 - 42.17 | 0.8476 times | Fri 29 May 2026 | 41.88 (-1.51%) | 42.52 | 41.84 - 42.52 | 0.32 times | Fri 22 May 2026 | 42.52 (2.06%) | 41.66 | 41.65 - 42.52 | 1.3898 times | Fri 15 May 2026 | 41.66 (0.22%) | 41.80 | 41.63 - 42.00 | 0.6307 times | Fri 08 May 2026 | 41.57 (-0.79%) | 42.11 | 41.57 - 42.11 | 0.7339 times | Wed 06 May 2026 | 41.90 (-0.64%) | 42.14 | 41.89 - 42.18 | 0.6116 times | Fri 01 May 2026 | 42.17 (0.96%) | 41.98 | 41.49 - 42.28 | 1.1937 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXH are 42.8 and 43.23
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 42.866666666667 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.01 (0.14%) | 42.75 | 42.58 - 43.01 | 0.1611 times | Tue 30 June 2026 | 42.95 (2.55%) | 41.61 | 41.33 - 43.22 | 0.9619 times | Fri 29 May 2026 | 41.88 (-0.78%) | 42.24 | 41.57 - 42.52 | 0.6732 times | Thu 30 April 2026 | 42.21 (0.14%) | 42.41 | 41.39 - 42.98 | 0.9608 times | Tue 31 March 2026 | 42.15 (-2.07%) | 43.08 | 41.37 - 43.11 | 0.9748 times | Fri 27 February 2026 | 43.04 (4.87%) | 41.22 | 41.13 - 43.32 | 1.3726 times | Fri 30 January 2026 | 41.04 (4.35%) | 39.25 | 38.67 - 41.04 | 1.1272 times | Wed 31 December 2025 | 39.33 (1%) | 38.85 | 38.54 - 39.53 | 1.1752 times | Fri 28 November 2025 | 38.94 (3.1%) | 37.72 | 37.68 - 38.94 | 0.7657 times | Fri 31 October 2025 | 37.77 (-2.33%) | 38.76 | 37.48 - 38.76 | 1.8275 times | Tue 30 September 2025 | 38.67 (-1.48%) | 40.06 | 38.42 - 40.06 | 1.2866 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXH on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXH
DMA (daily moving average) of 6 Meridian SIXH
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 42.91 |
| 20 day DMA | 42.69 |
| 35 day DMA | 42.38 |
| 50 day DMA | 42.22 |
| 100 day DMA | 42.28 |
| 150 day DMA | 41.44 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of 6 Meridian SIXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 42.9 | 43.01 |
| 12 day EMA | 42.86 | 42.83 | 42.86 |
| 20 day EMA | 42.71 | 42.68 | 42.68 |
| 35 day EMA | 42.5 | 42.47 | 42.46 |
| 50 day EMA | 42.27 | 42.24 | 42.22 |
SMA (simple moving average) of 6 Meridian SIXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 43.01 | 43.05 |
| 12 day SMA | 42.91 | 42.9 | 42.92 |
| 20 day SMA | 42.69 | 42.63 | 42.58 |
| 35 day SMA | 42.38 | 42.35 | 42.32 |
| 50 day SMA | 42.22 | 42.2 | 42.18 |
| 100 day SMA | 42.28 | 42.27 | 42.27 |
| 150 day SMA | 41.44 | 41.41 | 41.38 |
| 200 day SMA | 40.68 | 40.66 | 40.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.