Login or Join
Homepage6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXL are 38.23 and 38.49
| Daily Target 1 | 38.03 |
| Daily Target 2 | 38.17 |
| Daily Target 3 | 38.286666666667 |
| Daily Target 4 | 38.43 |
| Daily Target 5 | 38.55 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.32 (0.52%) | 38.14 | 38.14 - 38.40 | 1.0251 times | Mon 18 May 2026 | 38.12 (1.09%) | 37.78 | 37.78 - 38.20 | 1.4585 times | Fri 15 May 2026 | 37.71 (-0.63%) | 37.68 | 37.68 - 37.78 | 1.6333 times | Thu 14 May 2026 | 37.95 (-0.08%) | 37.94 | 37.94 - 38.02 | 2.063 times | Wed 13 May 2026 | 37.98 (-0.05%) | 37.71 | 37.70 - 37.98 | 0.4124 times | Tue 12 May 2026 | 38.00 (0.13%) | 37.76 | 37.60 - 38.00 | 1.2383 times | Mon 11 May 2026 | 37.95 (-0.84%) | 37.94 | 37.93 - 37.95 | 1.8395 times | Fri 08 May 2026 | 38.27 (-0.08%) | 38.47 | 38.27 - 38.47 | 0.2886 times | Thu 07 May 2026 | 38.30 (-0.44%) | 38.30 | 38.30 - 38.30 | 0.0412 times | Wed 06 May 2026 | 38.47 (0.05%) | 38.45 | 38.45 - 38.45 | 0 times | Wed 06 May 2026 | 38.45 (-0.05%) | 38.45 | 38.45 - 38.45 | 0.0412 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXL are 38.05 and 38.67
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 38.166666666667 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.32 (1.62%) | 37.78 | 37.78 - 38.40 | 0.4793 times | Fri 15 May 2026 | 37.71 (-1.46%) | 37.94 | 37.60 - 38.02 | 1.3869 times | Fri 08 May 2026 | 38.27 (-0.47%) | 38.45 | 38.27 - 38.47 | 0.0637 times | Wed 06 May 2026 | 38.45 (-0.23%) | 38.58 | 38.40 - 38.58 | 0.3117 times | Fri 01 May 2026 | 38.54 (-0.41%) | 38.76 | 38.37 - 38.81 | 0.3998 times | Fri 24 April 2026 | 38.70 (-0.59%) | 38.89 | 38.38 - 38.89 | 1.0818 times | Fri 17 April 2026 | 38.93 (1.06%) | 38.35 | 38.23 - 38.93 | 1.826 times | Fri 10 April 2026 | 38.52 (2.23%) | 38.22 | 38.16 - 39.01 | 2.3965 times | Thu 02 April 2026 | 37.68 (0.86%) | 37.66 | 37.38 - 38.12 | 0.758 times | Fri 27 March 2026 | 37.36 (0.54%) | 37.48 | 37.33 - 37.66 | 1.2964 times | Fri 20 March 2026 | 37.16 (-3.2%) | 38.61 | 37.16 - 38.77 | 1.1249 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXL are 37.44 and 38.48
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 38.186666666667 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.32 (-1.03%) | 38.64 | 37.60 - 38.64 | 0.3258 times | Thu 30 April 2026 | 38.72 (2.84%) | 37.81 | 37.81 - 39.01 | 0.825 times | Tue 31 March 2026 | 37.65 (-4.9%) | 39.56 | 37.16 - 39.75 | 0.9162 times | Fri 27 February 2026 | 39.59 (5.63%) | 37.86 | 37.84 - 39.59 | 0.5829 times | Fri 30 January 2026 | 37.48 (2.21%) | 36.63 | 36.58 - 38.04 | 1.2606 times | Wed 31 December 2025 | 36.67 (-1.66%) | 37.01 | 36.36 - 37.33 | 1.4005 times | Fri 28 November 2025 | 37.29 (4.19%) | 35.94 | 35.86 - 37.32 | 1.031 times | Fri 31 October 2025 | 35.79 (-3.45%) | 36.99 | 35.79 - 37.18 | 1.6642 times | Tue 30 September 2025 | 37.07 (-0.27%) | 37.06 | 36.27 - 37.34 | 0.8863 times | Fri 29 August 2025 | 37.17 (3.28%) | 35.99 | 35.81 - 37.74 | 1.1076 times | Thu 31 July 2025 | 35.99 (-1.48%) | 36.92 | 35.99 - 37.04 | 2.0537 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXL on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 38.17 |
| 20 day DMA | 38.35 |
| 35 day DMA | 38.4 |
| 50 day DMA | 38.24 |
| 100 day DMA | 38.2 |
| 150 day DMA | 37.71 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38 | 37.94 |
| 12 day EMA | 38.17 | 38.14 | 38.14 |
| 20 day EMA | 38.25 | 38.24 | 38.25 |
| 35 day EMA | 38.28 | 38.28 | 38.29 |
| 50 day EMA | 38.29 | 38.29 | 38.3 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 37.95 | 37.92 |
| 12 day SMA | 38.17 | 38.19 | 38.22 |
| 20 day SMA | 38.35 | 38.36 | 38.38 |
| 35 day SMA | 38.4 | 38.38 | 38.36 |
| 50 day SMA | 38.24 | 38.25 | 38.27 |
| 100 day SMA | 38.2 | 38.19 | 38.18 |
| 150 day SMA | 37.71 | 37.69 | 37.68 |
| 200 day SMA | 37.49 | 37.48 | 37.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.