Login or Join
Homepage6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXL are 39.7 and 39.7
| Daily Target 1 | 39.6 |
| Daily Target 2 | 39.6 |
| Daily Target 3 | 39.79 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 39.793333333333 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.40 (0%) | 39.99 | 39.99 - 39.99 | 0 times | Wed 01 July 2026 | 39.40 (0.66%) | 39.33 | 39.33 - 39.40 | 0.399 times | Tue 30 June 2026 | 39.14 (0.2%) | 38.97 | 38.97 - 39.14 | 0.0809 times | Mon 29 June 2026 | 39.06 (-0.59%) | 39.06 | 39.06 - 39.06 | 0.2446 times | Fri 26 June 2026 | 39.29 (1.29%) | 39.20 | 39.20 - 39.29 | 0.2426 times | Thu 25 June 2026 | 38.79 (-0.28%) | 39.08 | 38.69 - 39.08 | 1.9811 times | Wed 24 June 2026 | 38.90 (0.99%) | 38.84 | 38.84 - 38.92 | 1.8161 times | Tue 23 June 2026 | 38.52 (1.21%) | 38.17 | 38.17 - 38.53 | 2.8916 times | Mon 22 June 2026 | 38.06 (-0.55%) | 38.10 | 38.06 - 38.10 | 2.3441 times | Thu 18 June 2026 | 38.27 (0.66%) | 37.93 | 37.93 - 37.93 | 0 times | Wed 17 June 2026 | 38.02 (-1.66%) | 38.36 | 38.02 - 38.36 | 1.1725 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXL are 39.19 and 40.21
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.453333333333 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.40 (0.28%) | 39.06 | 38.97 - 39.99 | 0.1328 times | Fri 26 June 2026 | 39.29 (2.67%) | 38.10 | 38.06 - 39.29 | 1.7006 times | Thu 18 June 2026 | 38.27 (-1.34%) | 38.60 | 37.93 - 38.69 | 0.5219 times | Fri 12 June 2026 | 38.79 (2.03%) | 37.79 | 37.62 - 38.79 | 1.5548 times | Fri 05 June 2026 | 38.02 (0.88%) | 37.45 | 37.03 - 38.18 | 2.8374 times | Fri 29 May 2026 | 37.69 (-1.8%) | 38.33 | 37.69 - 38.33 | 0.7411 times | Fri 22 May 2026 | 38.38 (1.78%) | 37.78 | 37.78 - 38.40 | 0.8697 times | Fri 15 May 2026 | 37.71 (-1.46%) | 37.94 | 37.60 - 38.02 | 1.2919 times | Fri 08 May 2026 | 38.27 (-0.47%) | 38.45 | 38.27 - 38.47 | 0.0593 times | Wed 06 May 2026 | 38.45 (-0.23%) | 38.58 | 38.40 - 38.58 | 0.2904 times | Fri 01 May 2026 | 38.54 (-0.41%) | 38.76 | 38.37 - 38.81 | 0.3724 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXL are 39.37 and 40.03
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 39.573333333333 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.40 (0.66%) | 39.33 | 39.33 - 39.99 | 0.0123 times | Tue 30 June 2026 | 39.14 (3.85%) | 37.45 | 37.03 - 39.29 | 1.1235 times | Fri 29 May 2026 | 37.69 (-2.66%) | 38.64 | 37.60 - 38.64 | 0.5487 times | Thu 30 April 2026 | 38.72 (2.84%) | 37.81 | 37.81 - 39.01 | 0.8932 times | Tue 31 March 2026 | 37.65 (-4.9%) | 39.56 | 37.16 - 39.75 | 0.992 times | Fri 27 February 2026 | 39.59 (5.63%) | 37.86 | 37.84 - 39.59 | 0.6311 times | Fri 30 January 2026 | 37.48 (2.21%) | 36.63 | 36.58 - 38.04 | 1.3648 times | Wed 31 December 2025 | 36.67 (-1.66%) | 37.01 | 36.36 - 37.33 | 1.5163 times | Fri 28 November 2025 | 37.29 (4.19%) | 35.94 | 35.86 - 37.32 | 1.1163 times | Fri 31 October 2025 | 35.79 (-3.45%) | 36.99 | 35.79 - 37.18 | 1.8018 times | Tue 30 September 2025 | 37.07 (-0.27%) | 37.06 | 36.27 - 37.34 | 0.9596 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXL on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 38.79 |
| 20 day DMA | 38.57 |
| 35 day DMA | 38.29 |
| 50 day DMA | 38.35 |
| 100 day DMA | 38.45 |
| 150 day DMA | 38.06 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 39.13 | 38.99 |
| 12 day EMA | 38.91 | 38.82 | 38.72 |
| 20 day EMA | 38.7 | 38.63 | 38.55 |
| 35 day EMA | 38.57 | 38.52 | 38.47 |
| 50 day EMA | 38.46 | 38.42 | 38.38 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 39.14 | 39.04 |
| 12 day SMA | 38.79 | 38.73 | 38.68 |
| 20 day SMA | 38.57 | 38.47 | 38.36 |
| 35 day SMA | 38.29 | 38.25 | 38.21 |
| 50 day SMA | 38.35 | 38.33 | 38.31 |
| 100 day SMA | 38.45 | 38.44 | 38.43 |
| 150 day SMA | 38.06 | 38.04 | 38.03 |
| 200 day SMA | 37.71 | 37.69 | 37.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.