Login or Join
Homepage6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXS are 51.38 and 51.45
| Daily Target 1 | 51.36 |
| Daily Target 2 | 51.39 |
| Daily Target 3 | 51.433333333333 |
| Daily Target 4 | 51.46 |
| Daily Target 5 | 51.5 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.41 (-1.29%) | 51.46 | 51.41 - 51.48 | 0.1983 times | Thu 26 March 2026 | 52.08 (0.54%) | 52.08 | 52.08 - 52.08 | 0.0296 times | Wed 25 March 2026 | 51.80 (0.54%) | 51.65 | 51.65 - 51.80 | 0.2069 times | Tue 24 March 2026 | 51.52 (0.08%) | 51.71 | 51.52 - 51.71 | 0.2672 times | Mon 23 March 2026 | 51.48 (1.44%) | 51.53 | 51.48 - 51.54 | 0.266 times | Fri 20 March 2026 | 50.75 (-1.86%) | 50.75 | 50.75 - 50.75 | 0.0021 times | Thu 19 March 2026 | 51.71 (-0.65%) | 51.44 | 51.35 - 51.71 | 0.457 times | Tue 17 March 2026 | 52.05 (0.33%) | 52.38 | 52.05 - 52.43 | 1.3645 times | Mon 16 March 2026 | 51.88 (0.41%) | 52.24 | 51.88 - 52.24 | 4.4931 times | Fri 13 March 2026 | 51.67 (0.16%) | 51.63 | 51.56 - 51.67 | 2.7153 times | Thu 12 March 2026 | 51.59 (-0.75%) | 51.63 | 51.59 - 51.63 | 0.0887 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXS are 51.08 and 51.75
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 51.633333333333 |
| Weekly Target 4 | 51.86 |
| Weekly Target 5 | 52.3 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.41 (1.3%) | 51.53 | 51.41 - 52.08 | 0.1551 times | Fri 20 March 2026 | 50.75 (-1.78%) | 52.24 | 50.75 - 52.43 | 1.0119 times | Fri 13 March 2026 | 51.67 (-2.64%) | 51.84 | 51.56 - 52.93 | 1.4051 times | Fri 06 March 2026 | 53.07 (-2.23%) | 54.00 | 52.55 - 54.63 | 0.8814 times | Fri 27 February 2026 | 54.28 (-0.35%) | 53.65 | 53.61 - 54.32 | 0.697 times | Fri 20 February 2026 | 54.47 (-0.35%) | 54.45 | 54.19 - 54.91 | 1.8297 times | Fri 13 February 2026 | 54.66 (0%) | 54.14 | 54.12 - 54.66 | 0.0393 times | Fri 13 February 2026 | 54.66 (1%) | 54.05 | 53.73 - 54.66 | 0.7458 times | Fri 06 February 2026 | 54.12 (3.24%) | 52.85 | 52.50 - 54.20 | 1.4364 times | Fri 30 January 2026 | 52.42 (0.42%) | 52.40 | 51.72 - 52.69 | 1.7983 times | Fri 23 January 2026 | 52.20 (-0.65%) | 51.93 | 51.93 - 53.19 | 1.2694 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXS are 49.14 and 53.02
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 52.263333333333 |
| Monthly Target 4 | 53.78 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.41 (-5.29%) | 54.00 | 50.75 - 54.63 | 1.0259 times | Fri 27 February 2026 | 54.28 (3.55%) | 52.85 | 52.50 - 54.91 | 1.4105 times | Fri 30 January 2026 | 52.42 (3.09%) | 50.57 | 50.57 - 53.19 | 1.5595 times | Wed 31 December 2025 | 50.85 (1.44%) | 50.04 | 49.84 - 52.67 | 1.2708 times | Fri 28 November 2025 | 50.13 (3.66%) | 48.37 | 48.08 - 50.49 | 0.5437 times | Fri 31 October 2025 | 48.36 (-2.81%) | 49.75 | 48.05 - 50.04 | 1.21 times | Tue 30 September 2025 | 49.76 (-1.85%) | 50.37 | 49.37 - 50.79 | 0.9242 times | Fri 29 August 2025 | 50.70 (7.21%) | 46.72 | 46.66 - 50.93 | 0.5205 times | Thu 31 July 2025 | 47.29 (1.26%) | 46.57 | 46.57 - 48.99 | 0.6707 times | Mon 30 June 2025 | 46.70 (1.35%) | 45.77 | 45.77 - 46.97 | 0.864 times | Fri 30 May 2025 | 46.08 (2.08%) | 45.17 | 44.78 - 47.10 | 0.6916 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXS on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value |
| 5 day DMA | 51.66 |
| 12 day DMA | 51.66 |
| 20 day DMA | 52.47 |
| 35 day DMA | 53.24 |
| 50 day DMA | 53.05 |
| 100 day DMA | 51.73 |
| 150 day DMA | 51.09 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.65 | 51.77 | 51.61 |
| 12 day EMA | 51.9 | 51.99 | 51.97 |
| 20 day EMA | 52.24 | 52.33 | 52.36 |
| 35 day EMA | 52.51 | 52.57 | 52.6 |
| 50 day EMA | 52.83 | 52.89 | 52.92 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.66 | 51.53 | 51.45 |
| 12 day SMA | 51.66 | 51.74 | 51.79 |
| 20 day SMA | 52.47 | 52.61 | 52.72 |
| 35 day SMA | 53.24 | 53.3 | 53.33 |
| 50 day SMA | 53.05 | 53.06 | 53.06 |
| 100 day SMA | 51.73 | 51.7 | 51.66 |
| 150 day SMA | 51.09 | 51.08 | 51.06 |
| 200 day SMA | 50.2 | 50.17 | 50.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.