Login or Join
Homepage6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXS are 52.17 and 52.69
| Daily Target 1 | 51.74 |
| Daily Target 2 | 52.08 |
| Daily Target 3 | 52.26 |
| Daily Target 4 | 52.6 |
| Daily Target 5 | 52.78 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.42 (-0.51%) | 51.99 | 51.92 - 52.44 | 1.8859 times | Thu 29 January 2026 | 52.69 (1.86%) | 51.87 | 51.74 - 52.69 | 1.4302 times | Wed 28 January 2026 | 51.73 (-0.81%) | 52.08 | 51.72 - 52.08 | 0.9197 times | Tue 27 January 2026 | 52.15 (-0.38%) | 52.12 | 51.95 - 52.16 | 1.1305 times | Mon 26 January 2026 | 52.35 (0.29%) | 52.40 | 52.19 - 52.48 | 0.4351 times | Fri 23 January 2026 | 52.20 (-1.3%) | 52.68 | 52.08 - 52.68 | 0.8847 times | Thu 22 January 2026 | 52.89 (0.78%) | 53.12 | 52.89 - 53.19 | 0.4968 times | Wed 21 January 2026 | 52.48 (0.38%) | 52.33 | 52.33 - 52.48 | 1.39 times | Tue 20 January 2026 | 52.28 (-0.49%) | 51.93 | 51.93 - 52.29 | 1.3236 times | Fri 16 January 2026 | 52.54 (-0.57%) | 52.68 | 52.53 - 52.68 | 0.1036 times | Thu 15 January 2026 | 52.84 (1.3%) | 52.68 | 52.68 - 52.85 | 0.476 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXS are 52.07 and 53.04
| Weekly Target 1 | 51.31 |
| Weekly Target 2 | 51.86 |
| Weekly Target 3 | 52.276666666667 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.42 (0.42%) | 52.40 | 51.72 - 52.69 | 1.8071 times | Fri 23 January 2026 | 52.20 (-0.65%) | 51.93 | 51.93 - 53.19 | 1.2756 times | Fri 16 January 2026 | 52.54 (1.19%) | 52.23 | 51.87 - 52.85 | 0.5292 times | Fri 09 January 2026 | 51.92 (2.67%) | 51.04 | 50.88 - 51.92 | 1.6539 times | Fri 02 January 2026 | 50.57 (-2.02%) | 51.29 | 50.40 - 51.50 | 1.6772 times | Fri 26 December 2025 | 51.61 (0.49%) | 51.57 | 51.13 - 51.61 | 0.7914 times | Fri 19 December 2025 | 51.36 (-1%) | 52.67 | 51.36 - 52.67 | 0.8204 times | Fri 12 December 2025 | 51.88 (3.43%) | 49.97 | 49.84 - 51.95 | 0.5296 times | Fri 05 December 2025 | 50.16 (0.06%) | 50.04 | 50.00 - 50.58 | 0.4898 times | Fri 28 November 2025 | 50.13 (2.12%) | 49.19 | 49.19 - 50.49 | 0.4256 times | Fri 21 November 2025 | 49.09 (-0.14%) | 49.06 | 48.08 - 49.20 | 0.9464 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXS are 51.5 and 54.12
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 52.06 |
| Monthly Target 4 | 53.55 |
| Monthly Target 5 | 54.68 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.42 (3.09%) | 50.57 | 50.57 - 53.19 | 1.6767 times | Wed 31 December 2025 | 50.85 (1.44%) | 50.04 | 49.84 - 52.67 | 1.3664 times | Fri 28 November 2025 | 50.13 (3.66%) | 48.37 | 48.08 - 50.49 | 0.5846 times | Fri 31 October 2025 | 48.36 (-2.81%) | 49.75 | 48.05 - 50.04 | 1.3009 times | Tue 30 September 2025 | 49.76 (-1.85%) | 50.37 | 49.37 - 50.79 | 0.9937 times | Fri 29 August 2025 | 50.70 (7.21%) | 46.72 | 46.66 - 50.93 | 0.5596 times | Thu 31 July 2025 | 47.29 (1.26%) | 46.57 | 46.57 - 48.99 | 0.7212 times | Mon 30 June 2025 | 46.70 (1.35%) | 45.77 | 45.77 - 46.97 | 0.929 times | Fri 30 May 2025 | 46.08 (2.08%) | 45.17 | 44.78 - 47.10 | 0.7435 times | Wed 30 April 2025 | 45.14 (-3.57%) | 47.35 | 41.63 - 47.37 | 1.1244 times | Mon 31 March 2025 | 46.81 (-2.23%) | 47.94 | 45.55 - 47.94 | 1.6807 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXS on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 52.39 |
| 20 day DMA | 52.05 |
| 35 day DMA | 51.81 |
| 50 day DMA | 51.16 |
| 100 day DMA | 50.35 |
| 150 day DMA | 49.69 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.35 | 52.31 | 52.12 |
| 12 day EMA | 52.25 | 52.22 | 52.14 |
| 20 day EMA | 52.07 | 52.03 | 51.96 |
| 35 day EMA | 51.6 | 51.55 | 51.48 |
| 50 day EMA | 51.12 | 51.07 | 51 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 52.22 | 52.26 |
| 12 day SMA | 52.39 | 52.36 | 52.32 |
| 20 day SMA | 52.05 | 51.97 | 51.89 |
| 35 day SMA | 51.81 | 51.75 | 51.67 |
| 50 day SMA | 51.16 | 51.08 | 51.01 |
| 100 day SMA | 50.35 | 50.33 | 50.31 |
| 150 day SMA | 49.69 | 49.65 | 49.6 |
| 200 day SMA | 48.66 | 48.61 | 48.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.