Login or Join
Homepage6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXS are 58.83 and 59.07
| Daily Target 1 | 58.63 |
| Daily Target 2 | 58.79 |
| Daily Target 3 | 58.87 |
| Daily Target 4 | 59.03 |
| Daily Target 5 | 59.11 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.95 (0.56%) | 58.79 | 58.71 - 58.95 | 2.1621 times | Wed 01 July 2026 | 58.62 (0.7%) | 58.62 | 58.62 - 58.62 | 0.5001 times | Tue 30 June 2026 | 58.21 (-0.44%) | 58.28 | 58.21 - 58.28 | 0.1896 times | Mon 29 June 2026 | 58.47 (0.02%) | 58.47 | 58.47 - 58.47 | 0.2558 times | Fri 26 June 2026 | 58.46 (2.02%) | 58.08 | 58.05 - 58.46 | 1.9086 times | Thu 25 June 2026 | 57.30 (0.03%) | 57.55 | 57.18 - 57.55 | 1.518 times | Wed 24 June 2026 | 57.28 (1.58%) | 57.17 | 57.17 - 57.51 | 0.2882 times | Tue 23 June 2026 | 56.39 (1.51%) | 56.21 | 56.21 - 56.39 | 1.068 times | Mon 22 June 2026 | 55.55 (-0.02%) | 55.83 | 55.55 - 55.83 | 0.1541 times | Thu 18 June 2026 | 55.56 (0.73%) | 55.32 | 55.32 - 55.59 | 1.9556 times | Wed 17 June 2026 | 55.16 (-1.13%) | 55.73 | 55.16 - 55.73 | 4.392 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXS are 58.58 and 59.32
| Weekly Target 1 | 57.96 |
| Weekly Target 2 | 58.46 |
| Weekly Target 3 | 58.703333333333 |
| Weekly Target 4 | 59.2 |
| Weekly Target 5 | 59.44 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.95 (0.84%) | 58.47 | 58.21 - 58.95 | 0.5433 times | Fri 26 June 2026 | 58.46 (5.22%) | 55.83 | 55.55 - 58.46 | 0.8631 times | Thu 18 June 2026 | 55.56 (-0.89%) | 56.00 | 55.16 - 56.09 | 2.4092 times | Fri 12 June 2026 | 56.06 (3.2%) | 54.45 | 54.17 - 56.27 | 1.5833 times | Fri 05 June 2026 | 54.32 (0.22%) | 53.94 | 53.12 - 54.53 | 1.0393 times | Fri 29 May 2026 | 54.20 (0.02%) | 54.36 | 54.13 - 54.84 | 0.3939 times | Fri 22 May 2026 | 54.19 (2.01%) | 53.64 | 53.36 - 54.19 | 1.4571 times | Fri 15 May 2026 | 53.12 (-3.49%) | 54.41 | 53.12 - 54.41 | 1.2246 times | Fri 08 May 2026 | 55.04 (0.66%) | 54.85 | 54.65 - 55.08 | 0.3098 times | Wed 06 May 2026 | 54.68 (-0.76%) | 55.26 | 54.65 - 55.26 | 0.1763 times | Fri 01 May 2026 | 55.10 (-0.02%) | 55.61 | 54.77 - 55.61 | 2.6294 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXS are 58.79 and 59.12
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 58.73 |
| Monthly Target 3 | 58.84 |
| Monthly Target 4 | 59.06 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.95 (1.27%) | 58.62 | 58.62 - 58.95 | 0.0543 times | Tue 30 June 2026 | 58.21 (7.4%) | 53.94 | 53.12 - 58.47 | 0.6969 times | Fri 29 May 2026 | 54.20 (-1.33%) | 55.10 | 53.12 - 55.26 | 0.4172 times | Thu 30 April 2026 | 54.93 (5.74%) | 52.16 | 52.16 - 55.61 | 0.9207 times | Tue 31 March 2026 | 51.95 (-4.29%) | 54.00 | 50.75 - 54.63 | 1.2126 times | Fri 27 February 2026 | 54.28 (3.55%) | 52.85 | 52.50 - 54.91 | 1.5761 times | Fri 30 January 2026 | 52.42 (3.09%) | 50.57 | 50.57 - 53.19 | 1.7426 times | Wed 31 December 2025 | 50.85 (1.44%) | 50.04 | 49.84 - 52.67 | 1.42 times | Fri 28 November 2025 | 50.13 (3.66%) | 48.37 | 48.08 - 50.49 | 0.6076 times | Fri 31 October 2025 | 48.36 (-2.81%) | 49.75 | 48.05 - 50.04 | 1.352 times | Tue 30 September 2025 | 49.76 (-1.85%) | 50.37 | 49.37 - 50.79 | 1.0327 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXS on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 57.15 |
| 20 day DMA | 56.34 |
| 35 day DMA | 55.26 |
| 50 day DMA | 55.16 |
| 100 day DMA | 54.25 |
| 150 day DMA | 53.4 |
| 200 day DMA | 52.39 |
EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.38 | 58.1 | 57.84 |
| 12 day EMA | 57.44 | 57.17 | 56.91 |
| 20 day EMA | 56.72 | 56.48 | 56.26 |
| 35 day EMA | 56.05 | 55.88 | 55.72 |
| 50 day EMA | 55.47 | 55.33 | 55.2 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 58.21 | 57.94 |
| 12 day SMA | 57.15 | 56.89 | 56.67 |
| 20 day SMA | 56.34 | 56.05 | 55.8 |
| 35 day SMA | 55.26 | 55.12 | 55 |
| 50 day SMA | 55.16 | 55.08 | 55.01 |
| 100 day SMA | 54.25 | 54.2 | 54.15 |
| 150 day SMA | 53.4 | 53.34 | 53.28 |
| 200 day SMA | 52.39 | 52.34 | 52.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.