login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong Daily Stock price targets for ShortHigh SJB are 15.42 and 15.47

Daily Target 1	15.38
Daily Target 2	15.4
Daily Target 3	15.426666666667
Daily Target 4	15.45
Daily Target 5	15.48

Daily price and volume Short High

Date	Closing	Open	Range	Volume
Mon 28 September 2026	15.43 (0.52%)	15.40	15.40 - 15.45	1.2445 times
Fri 25 September 2026	15.35 (0%)	15.35	15.34 - 15.39	1.1916 times
Thu 24 September 2026	15.35 (0.33%)	15.35	15.29 - 15.35	1.0213 times
Wed 23 September 2026	15.30 (-0.07%)	15.19	15.19 - 15.30	2.4388 times
Tue 22 September 2026	15.31 (0%)	15.31	15.29 - 15.33	0.4083 times
Mon 21 September 2026	15.31 (-0.07%)	15.29	15.29 - 15.32	0.6353 times
Fri 18 September 2026	15.32 (0.13%)	15.32	15.32 - 15.35	0.8714 times
Thu 17 September 2026	15.30 (-0.26%)	15.30	15.25 - 15.30	0.4328 times
Wed 16 September 2026	15.34 (-0.07%)	15.32	15.29 - 15.37	1.1467 times
Tue 15 September 2026	15.35 (0.26%)	15.34	15.31 - 15.38	0.6092 times
Mon 14 September 2026	15.31 (-0.07%)	15.33	15.30 - 15.35	0.7227 times

Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 15.42 and 15.47

Weekly Target 1	15.38
Weekly Target 2	15.4
Weekly Target 3	15.426666666667
Weekly Target 4	15.45
Weekly Target 5	15.48

Weekly price and volumes for Short High

Date	Closing	Open	Range	Volume
Mon 28 September 2026	15.43 (0.52%)	15.40	15.40 - 15.45	0.4901 times
Fri 25 September 2026	15.35 (0.2%)	15.29	15.19 - 15.39	2.2427 times
Fri 18 September 2026	15.32 (0%)	15.33	15.25 - 15.38	1.4896 times
Fri 11 September 2026	15.32 (0.79%)	15.17	15.17 - 15.32	1.0362 times
Fri 04 September 2026	15.20 (0.26%)	15.16	15.14 - 15.20	0.9136 times
Fri 28 August 2026	15.16 (0%)	15.17	15.09 - 15.17	0.7004 times
Fri 21 August 2026	15.16 (0.26%)	15.12	15.12 - 15.19	1.065 times
Fri 14 August 2026	15.12 (-0.2%)	15.15	15.11 - 15.18	0.5009 times
Fri 07 August 2026	15.15 (-0.53%)	15.21	15.13 - 15.22	0.483 times
Fri 31 July 2026	15.23 (-0.59%)	15.23	15.16 - 15.29	1.0785 times
Fri 24 July 2026	15.32 (0%)	15.26	15.25 - 15.32	0.2234 times

weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 15.3 and 15.59

Monthly Target 1	15.06
Monthly Target 2	15.24
Monthly Target 3	15.346666666667
Monthly Target 4	15.53
Monthly Target 5	15.64

Monthly price and volumes Short High

Date	Closing	Open	Range	Volume
Mon 28 September 2026	15.43 (1.85%)	15.18	15.16 - 15.45	0.7283 times
Mon 31 August 2026	15.15 (-0.53%)	15.21	15.09 - 15.22	0.3654 times
Fri 31 July 2026	15.23 (0.59%)	15.14	15.05 - 15.32	0.4992 times
Tue 30 June 2026	15.14 (-0.98%)	15.28	15.11 - 15.40	0.6297 times
Fri 29 May 2026	15.29 (-0.2%)	15.29	15.27 - 15.49	1.4488 times
Thu 30 April 2026	15.32 (-1.16%)	15.51	15.22 - 15.60	1.6402 times
Tue 31 March 2026	15.50 (1.11%)	15.36	15.31 - 15.71	3.048 times
Fri 27 February 2026	15.33 (0.46%)	15.26	15.22 - 15.34	0.5476 times
Fri 30 January 2026	15.26 (0%)	15.26	15.15 - 15.34	0.5794 times
Wed 31 December 2025	15.26 (-1.1%)	15.48	15.24 - 15.50	0.5133 times
Fri 28 November 2025	15.43 (-0.19%)	15.56	15.40 - 15.59	0.701 times

monthly chart ShortHigh

Indicator Analysis of ShortHigh

Please login to view indicator analysis. or View indicator analysis of ShortHigh SJB on MunafaSutra.com for free

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period	DMA value
5 day DMA	15.35
12 day DMA	15.33
20 day DMA	15.28
35 day DMA	15.22
50 day DMA	15.22
100 day DMA	15.25
150 day DMA	15.3
200 day DMA	15.29

EMA (exponential moving average) of Short High SJB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.36	15.33	15.32
12 day EMA	15.32	15.3	15.29
20 day EMA	15.29	15.28	15.27
35 day EMA	15.27	15.26	15.25
50 day EMA	15.23	15.22	15.21

SMA (simple moving average) of Short High SJB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.35	15.32	15.32
12 day SMA	15.33	15.32	15.31
20 day SMA	15.28	15.27	15.26
35 day SMA	15.22	15.22	15.21
50 day SMA	15.22	15.22	15.21
100 day SMA	15.25	15.24	15.24
150 day SMA	15.3	15.3	15.3
200 day SMA	15.29	15.29	15.29

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme