ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortHigh
Strong Daily Stock price targets for ShortHigh SJB are 15.63 and 15.66
| Daily Target 1 | 15.61 |
| Daily Target 2 | 15.62 |
| Daily Target 3 | 15.636666666667 |
| Daily Target 4 | 15.65 |
| Daily Target 5 | 15.67 |
Daily price and volume Short High
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 15.64 (0%) | 15.62 | 15.62 - 15.65 | 1.0037 times | Fri 15 August 2025 | 15.64 (0.13%) | 15.63 | 15.63 - 15.64 | 0.1896 times | Thu 14 August 2025 | 15.62 (0.19%) | 15.61 | 15.61 - 15.64 | 0.763 times | Wed 13 August 2025 | 15.59 (-0.26%) | 15.59 | 15.59 - 15.61 | 1.2282 times | Tue 12 August 2025 | 15.63 (-0.19%) | 15.66 | 15.63 - 15.66 | 0.4757 times | Mon 11 August 2025 | 15.66 (0%) | 15.65 | 15.65 - 15.67 | 0.9177 times | Fri 08 August 2025 | 15.66 (0.06%) | 15.65 | 15.65 - 15.67 | 0.4094 times | Thu 07 August 2025 | 15.65 (0.13%) | 15.62 | 15.61 - 15.66 | 2.083 times | Wed 06 August 2025 | 15.63 (-0.13%) | 15.67 | 15.63 - 15.67 | 1.7923 times | Tue 05 August 2025 | 15.65 (-0.13%) | 15.62 | 15.62 - 15.66 | 1.1375 times | Fri 01 August 2025 | 15.67 (0.06%) | 15.68 | 15.67 - 15.71 | 2.4959 times |
Weekly price and charts ShortHigh
Strong weekly Stock price targets for ShortHigh SJB are 15.63 and 15.66
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 15.636666666667 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Short High
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 15.64 (0%) | 15.62 | 15.62 - 15.65 | 0.1441 times | Fri 15 August 2025 | 15.64 (-0.13%) | 15.65 | 15.59 - 15.67 | 0.5133 times | Fri 08 August 2025 | 15.66 (-0.06%) | 15.62 | 15.61 - 15.67 | 0.7786 times | Fri 01 August 2025 | 15.67 (0.32%) | 15.64 | 15.55 - 15.71 | 1.4614 times | Fri 25 July 2025 | 15.62 (-0.19%) | 15.65 | 15.56 - 15.65 | 0.8899 times | Fri 18 July 2025 | 15.65 (-0.19%) | 15.69 | 15.65 - 15.76 | 1.0631 times | Fri 11 July 2025 | 15.68 (0.51%) | 15.60 | 15.60 - 15.70 | 1.571 times | Thu 03 July 2025 | 15.60 (-0.38%) | 15.65 | 15.57 - 15.65 | 1.1152 times | Fri 27 June 2025 | 15.66 (-1.57%) | 15.88 | 15.64 - 15.91 | 1.0632 times | Fri 20 June 2025 | 15.91 (-0.38%) | 15.94 | 15.90 - 15.97 | 1.4001 times | Fri 13 June 2025 | 15.97 (0.06%) | 15.94 | 15.89 - 15.98 | 1.5282 times |
Monthly price and charts ShortHigh
Strong monthly Stock price targets for ShortHigh SJB are 15.56 and 15.68
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 15.646666666667 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Short High
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 15.64 (-0.13%) | 15.68 | 15.59 - 15.71 | 0.2126 times | Thu 31 July 2025 | 15.66 (0.32%) | 15.57 | 15.55 - 15.76 | 0.6329 times | Mon 30 June 2025 | 15.61 (-2.19%) | 15.92 | 15.60 - 16.00 | 0.7554 times | Fri 30 May 2025 | 15.96 (-1.05%) | 16.06 | 15.88 - 16.14 | 1.1972 times | Wed 30 April 2025 | 16.13 (0.06%) | 16.19 | 15.99 - 16.95 | 4.3785 times | Mon 31 March 2025 | 16.12 (1%) | 15.96 | 15.96 - 16.25 | 1.0013 times | Fri 28 February 2025 | 15.96 (-0.37%) | 16.16 | 15.95 - 16.16 | 0.3929 times | Fri 31 January 2025 | 16.02 (-0.8%) | 16.12 | 15.97 - 16.29 | 0.4864 times | Tue 31 December 2024 | 16.15 (-1.16%) | 16.17 | 16.07 - 16.57 | 0.3816 times | Tue 26 November 2024 | 16.34 (-0.67%) | 16.26 | 16.16 - 16.47 | 0.561 times | Thu 31 October 2024 | 16.45 (1.61%) | 16.20 | 16.18 - 16.45 | 0.3376 times |
Indicator Analysis of ShortHigh
Tomorrow's movement Prediction of Short High SJB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price action analysis of ShortHigh (SJB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortHigh in short term but the buy signal is initial and weak.
ShortHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and ShortHigh SJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.
ShortHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.64 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.72 |
| 100 day DMA | 15.94 |
| 150 day DMA | 15.98 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Short High SJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.63 | 15.62 |
| 12 day EMA | 15.63 | 15.63 | 15.63 |
| 20 day EMA | 15.66 | 15.66 | 15.66 |
| 35 day EMA | 15.7 | 15.7 | 15.7 |
| 50 day EMA | 15.74 | 15.74 | 15.74 |
SMA (simple moving average) of Short High SJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.63 | 15.63 |
| 12 day SMA | 15.64 | 15.64 | 15.64 |
| 20 day SMA | 15.64 | 15.64 | 15.64 |
| 35 day SMA | 15.64 | 15.64 | 15.65 |
| 50 day SMA | 15.72 | 15.72 | 15.73 |
| 100 day SMA | 15.94 | 15.95 | 15.95 |
| 150 day SMA | 15.98 | 15.98 | 15.98 |
| 200 day SMA | 16.06 | 16.06 | 16.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.
