Login or Join
HomepageShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortHigh
Strong Daily Stock price targets for ShortHigh SJB are 15.25 and 15.3
| Daily Target 1 | 15.21 |
| Daily Target 2 | 15.23 |
| Daily Target 3 | 15.256666666667 |
| Daily Target 4 | 15.28 |
| Daily Target 5 | 15.31 |
Daily price and volume Short High
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 15.26 (0.07%) | 15.25 | 15.23 - 15.28 | 0.5593 times | Wed 28 January 2026 | 15.25 (0.07%) | 15.34 | 15.23 - 15.34 | 1.1394 times | Tue 27 January 2026 | 15.24 (0.07%) | 15.23 | 15.22 - 15.24 | 0.9846 times | Mon 26 January 2026 | 15.23 (0%) | 15.25 | 15.22 - 15.25 | 0.3146 times | Fri 23 January 2026 | 15.23 (0.13%) | 15.24 | 15.18 - 15.25 | 0.5286 times | Thu 22 January 2026 | 15.21 (-0.07%) | 15.20 | 15.20 - 15.22 | 0.9379 times | Wed 21 January 2026 | 15.22 (-0.26%) | 15.25 | 15.22 - 15.25 | 0.4621 times | Tue 20 January 2026 | 15.26 (0.2%) | 15.31 | 15.25 - 15.34 | 3.1637 times | Fri 16 January 2026 | 15.23 (0.07%) | 15.22 | 15.22 - 15.24 | 0.7692 times | Thu 15 January 2026 | 15.22 (-0.07%) | 15.20 | 15.20 - 15.23 | 1.1407 times | Wed 14 January 2026 | 15.23 (0.07%) | 15.23 | 15.22 - 15.24 | 2.6255 times |
Weekly price and charts ShortHigh
Strong weekly Stock price targets for ShortHigh SJB are 15.24 and 15.36
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.273333333333 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Short High
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 15.26 (0.2%) | 15.25 | 15.22 - 15.34 | 0.5912 times | Fri 23 January 2026 | 15.23 (0%) | 15.31 | 15.18 - 15.34 | 1.0042 times | Fri 16 January 2026 | 15.23 (0.07%) | 15.24 | 15.20 - 15.24 | 1.3215 times | Fri 09 January 2026 | 15.22 (-0.33%) | 15.26 | 15.15 - 15.26 | 0.8694 times | Fri 02 January 2026 | 15.27 (0.07%) | 15.26 | 15.24 - 15.28 | 1.0111 times | Fri 26 December 2025 | 15.26 (-1.29%) | 15.40 | 15.24 - 15.47 | 0.6401 times | Fri 19 December 2025 | 15.46 (-0.06%) | 15.46 | 15.43 - 15.50 | 1.03 times | Fri 12 December 2025 | 15.47 (0.32%) | 15.43 | 15.41 - 15.49 | 0.9621 times | Fri 05 December 2025 | 15.42 (-0.06%) | 15.48 | 15.40 - 15.48 | 1.4095 times | Fri 28 November 2025 | 15.43 (-0.64%) | 15.50 | 15.40 - 15.54 | 1.1609 times | Fri 21 November 2025 | 15.53 (0%) | 15.51 | 15.49 - 15.59 | 1.6556 times |
Monthly price and charts ShortHigh
Strong monthly Stock price targets for ShortHigh SJB are 15.17 and 15.36
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 15.25 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Short High
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 15.26 (0%) | 15.26 | 15.15 - 15.34 | 0.4497 times | Wed 31 December 2025 | 15.26 (-1.1%) | 15.48 | 15.24 - 15.50 | 0.4535 times | Fri 28 November 2025 | 15.43 (-0.19%) | 15.56 | 15.40 - 15.59 | 0.6192 times | Fri 31 October 2025 | 15.46 (0.52%) | 15.36 | 15.35 - 15.61 | 0.9955 times | Tue 30 September 2025 | 15.38 (-1.35%) | 15.65 | 15.34 - 15.66 | 0.52 times | Fri 29 August 2025 | 15.59 (-0.45%) | 15.68 | 15.54 - 15.71 | 0.5864 times | Thu 31 July 2025 | 15.66 (0.32%) | 15.57 | 15.55 - 15.76 | 0.5795 times | Mon 30 June 2025 | 15.61 (-2.19%) | 15.92 | 15.60 - 16.00 | 0.6916 times | Fri 30 May 2025 | 15.96 (-1.05%) | 16.06 | 15.88 - 16.14 | 1.0961 times | Wed 30 April 2025 | 16.13 (0.06%) | 16.19 | 15.99 - 16.95 | 4.0085 times | Mon 31 March 2025 | 16.12 (1%) | 15.96 | 15.96 - 16.25 | 0.9167 times |
Indicator Analysis of ShortHigh
Please login to view indicator analysis. or View indicator analysis of ShortHigh SJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.31 |
| 50 day DMA | 15.36 |
| 100 day DMA | 15.41 |
| 150 day DMA | 15.48 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Short High SJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.24 | 15.23 |
| 12 day EMA | 15.24 | 15.24 | 15.24 |
| 20 day EMA | 15.26 | 15.26 | 15.26 |
| 35 day EMA | 15.31 | 15.31 | 15.31 |
| 50 day EMA | 15.36 | 15.36 | 15.36 |
SMA (simple moving average) of Short High SJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.23 | 15.23 |
| 12 day SMA | 15.23 | 15.23 | 15.23 |
| 20 day SMA | 15.24 | 15.23 | 15.24 |
| 35 day SMA | 15.31 | 15.31 | 15.32 |
| 50 day SMA | 15.36 | 15.36 | 15.37 |
| 100 day SMA | 15.41 | 15.41 | 15.42 |
| 150 day SMA | 15.48 | 15.49 | 15.49 |
| 200 day SMA | 15.63 | 15.63 | 15.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.