login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong Daily Stock price targets for ShortHigh SJB are 15.43 and 15.49

Daily Target 1	15.41
Daily Target 2	15.44
Daily Target 3	15.473333333333
Daily Target 4	15.5
Daily Target 5	15.53

Daily price and volume Short High

Date	Closing	Open	Range	Volume
Wed 01 April 2026	15.46 (-0.26%)	15.51	15.45 - 15.51	0.7135 times
Tue 31 March 2026	15.50 (-1.02%)	15.58	15.49 - 15.59	2.1856 times
Mon 30 March 2026	15.66 (-0.13%)	15.71	15.59 - 15.71	0.7861 times
Fri 27 March 2026	15.68 (0.32%)	15.65	15.65 - 15.71	1.5296 times
Thu 26 March 2026	15.63 (0.71%)	15.54	15.54 - 15.65	1.0122 times
Wed 25 March 2026	15.52 (-0.58%)	15.52	15.50 - 15.54	0.3848 times
Tue 24 March 2026	15.61 (0.32%)	15.60	15.56 - 15.64	1.0973 times
Mon 23 March 2026	15.56 (-0.51%)	15.63	15.50 - 15.63	0.7338 times
Fri 20 March 2026	15.64 (0.84%)	15.54	15.54 - 15.67	0.904 times
Thu 19 March 2026	15.51 (0.26%)	15.62	15.50 - 15.63	0.6531 times
Tue 17 March 2026	15.47 (-0.45%)	15.53	15.47 - 15.69	0.5626 times

Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 15.33 and 15.59

Weekly Target 1	15.28
Weekly Target 2	15.37
Weekly Target 3	15.54
Weekly Target 4	15.63
Weekly Target 5	15.8

Weekly price and volumes for Short High

Date	Closing	Open	Range	Volume
Wed 01 April 2026	15.46 (-1.4%)	15.71	15.45 - 15.71	1.3147 times
Fri 27 March 2026	15.68 (0.26%)	15.63	15.50 - 15.71	1.6973 times
Fri 20 March 2026	15.64 (0.39%)	15.57	15.47 - 15.69	0.9703 times
Fri 13 March 2026	15.58 (0.78%)	15.63	15.35 - 15.70	1.8459 times
Fri 06 March 2026	15.46 (0.85%)	15.36	15.31 - 15.48	2.6876 times
Fri 27 February 2026	15.33 (0.46%)	15.26	15.26 - 15.34	0.3802 times
Fri 20 February 2026	15.26 (-0.07%)	15.25	15.25 - 15.30	0.2778 times
Fri 13 February 2026	15.27 (0%)	15.26	15.26 - 15.27	0.0938 times
Fri 13 February 2026	15.27 (0.07%)	15.27	15.22 - 15.29	0.3572 times
Fri 06 February 2026	15.26 (0%)	15.26	15.24 - 15.32	0.3753 times
Fri 30 January 2026	15.26 (0.2%)	15.25	15.22 - 15.34	0.3758 times

weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 15.43 and 15.49

Monthly Target 1	15.41
Monthly Target 2	15.44
Monthly Target 3	15.473333333333
Monthly Target 4	15.5
Monthly Target 5	15.53

Monthly price and volumes Short High

Date	Closing	Open	Range	Volume
Wed 01 April 2026	15.46 (-0.26%)	15.51	15.45 - 15.51	0.1102 times
Tue 31 March 2026	15.50 (1.11%)	15.36	15.31 - 15.71	3.578 times
Fri 27 February 2026	15.33 (0.46%)	15.26	15.22 - 15.34	0.6428 times
Fri 30 January 2026	15.26 (0%)	15.26	15.15 - 15.34	0.6802 times
Wed 31 December 2025	15.26 (-1.1%)	15.48	15.24 - 15.50	0.6026 times
Fri 28 November 2025	15.43 (-0.19%)	15.56	15.40 - 15.59	0.8229 times
Fri 31 October 2025	15.46 (0.52%)	15.36	15.35 - 15.61	1.3229 times
Tue 30 September 2025	15.38 (-1.35%)	15.65	15.34 - 15.66	0.6911 times
Fri 29 August 2025	15.59 (-0.45%)	15.68	15.54 - 15.71	0.7792 times
Thu 31 July 2025	15.66 (0.32%)	15.57	15.55 - 15.76	0.7701 times
Mon 30 June 2025	15.61 (-2.19%)	15.92	15.60 - 16.00	0.919 times

monthly chart ShortHigh

Indicator Analysis of ShortHigh

Please login to view indicator analysis. or View indicator analysis of ShortHigh SJB on MunafaSutra.com for free

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period	DMA value
5 day DMA	15.59
12 day DMA	15.57
20 day DMA	15.52
35 day DMA	15.42
50 day DMA	15.37
100 day DMA	15.38
150 day DMA	15.41
200 day DMA	15.48

EMA (exponential moving average) of Short High SJB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.55	15.59	15.63
12 day EMA	15.55	15.57	15.58
20 day EMA	15.51	15.52	15.52
35 day EMA	15.44	15.44	15.44
50 day EMA	15.37	15.37	15.36

SMA (simple moving average) of Short High SJB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.59	15.6	15.62
12 day SMA	15.57	15.58	15.58
20 day SMA	15.52	15.51	15.5
35 day SMA	15.42	15.41	15.41
50 day SMA	15.37	15.36	15.36
100 day SMA	15.38	15.38	15.38
150 day SMA	15.41	15.41	15.41
200 day SMA	15.48	15.48	15.48

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme