Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong Daily Stock price targets for ShortHigh SJB are 15.63 and 15.66

Daily Target 115.61
Daily Target 215.62
Daily Target 315.636666666667
Daily Target 415.65
Daily Target 515.67

Daily price and volume Short High

Date Closing Open Range Volume
Mon 18 August 2025 15.64 (0%) 15.62 15.62 - 15.65 1.0037 times
Fri 15 August 2025 15.64 (0.13%) 15.63 15.63 - 15.64 0.1896 times
Thu 14 August 2025 15.62 (0.19%) 15.61 15.61 - 15.64 0.763 times
Wed 13 August 2025 15.59 (-0.26%) 15.59 15.59 - 15.61 1.2282 times
Tue 12 August 2025 15.63 (-0.19%) 15.66 15.63 - 15.66 0.4757 times
Mon 11 August 2025 15.66 (0%) 15.65 15.65 - 15.67 0.9177 times
Fri 08 August 2025 15.66 (0.06%) 15.65 15.65 - 15.67 0.4094 times
Thu 07 August 2025 15.65 (0.13%) 15.62 15.61 - 15.66 2.083 times
Wed 06 August 2025 15.63 (-0.13%) 15.67 15.63 - 15.67 1.7923 times
Tue 05 August 2025 15.65 (-0.13%) 15.62 15.62 - 15.66 1.1375 times
Fri 01 August 2025 15.67 (0.06%) 15.68 15.67 - 15.71 2.4959 times

 Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 15.63 and 15.66

Weekly Target 115.61
Weekly Target 215.62
Weekly Target 315.636666666667
Weekly Target 415.65
Weekly Target 515.67

Weekly price and volumes for Short High

Date Closing Open Range Volume
Mon 18 August 2025 15.64 (0%) 15.62 15.62 - 15.65 0.1441 times
Fri 15 August 2025 15.64 (-0.13%) 15.65 15.59 - 15.67 0.5133 times
Fri 08 August 2025 15.66 (-0.06%) 15.62 15.61 - 15.67 0.7786 times
Fri 01 August 2025 15.67 (0.32%) 15.64 15.55 - 15.71 1.4614 times
Fri 25 July 2025 15.62 (-0.19%) 15.65 15.56 - 15.65 0.8899 times
Fri 18 July 2025 15.65 (-0.19%) 15.69 15.65 - 15.76 1.0631 times
Fri 11 July 2025 15.68 (0.51%) 15.60 15.60 - 15.70 1.571 times
Thu 03 July 2025 15.60 (-0.38%) 15.65 15.57 - 15.65 1.1152 times
Fri 27 June 2025 15.66 (-1.57%) 15.88 15.64 - 15.91 1.0632 times
Fri 20 June 2025 15.91 (-0.38%) 15.94 15.90 - 15.97 1.4001 times
Fri 13 June 2025 15.97 (0.06%) 15.94 15.89 - 15.98 1.5282 times

 weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 15.56 and 15.68

Monthly Target 115.53
Monthly Target 215.58
Monthly Target 315.646666666667
Monthly Target 415.7
Monthly Target 515.77

Monthly price and volumes Short High

Date Closing Open Range Volume
Mon 18 August 2025 15.64 (-0.13%) 15.68 15.59 - 15.71 0.2126 times
Thu 31 July 2025 15.66 (0.32%) 15.57 15.55 - 15.76 0.6329 times
Mon 30 June 2025 15.61 (-2.19%) 15.92 15.60 - 16.00 0.7554 times
Fri 30 May 2025 15.96 (-1.05%) 16.06 15.88 - 16.14 1.1972 times
Wed 30 April 2025 16.13 (0.06%) 16.19 15.99 - 16.95 4.3785 times
Mon 31 March 2025 16.12 (1%) 15.96 15.96 - 16.25 1.0013 times
Fri 28 February 2025 15.96 (-0.37%) 16.16 15.95 - 16.16 0.3929 times
Fri 31 January 2025 16.02 (-0.8%) 16.12 15.97 - 16.29 0.4864 times
Tue 31 December 2024 16.15 (-1.16%) 16.17 16.07 - 16.57 0.3816 times
Tue 26 November 2024 16.34 (-0.67%) 16.26 16.16 - 16.47 0.561 times
Thu 31 October 2024 16.45 (1.61%) 16.20 16.18 - 16.45 0.3376 times

 monthly chart ShortHigh

Indicator Analysis of ShortHigh

Tomorrow's movement Prediction of Short High SJB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price action analysis of ShortHigh (SJB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortHigh in short term but the buy signal is initial and weak.

ShortHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.64 and ShortHigh SJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.

ShortHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.64
20 day DMA 15.64
35 day DMA 15.64
50 day DMA 15.72
100 day DMA 15.94
150 day DMA 15.98
200 day DMA 16.06

EMA (exponential moving average) of Short High SJB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.6315.62
12 day EMA15.6315.6315.63
20 day EMA15.6615.6615.66
35 day EMA15.715.715.7
50 day EMA15.7415.7415.74

SMA (simple moving average) of Short High SJB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.6315.63
12 day SMA15.6415.6415.64
20 day SMA15.6415.6415.64
35 day SMA15.6415.6415.65
50 day SMA15.7215.7215.73
100 day SMA15.9415.9515.95
150 day SMA15.9815.9815.98
200 day SMA16.0616.0616.06
Back to top | Use Dark Theme