SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong Daily Stock price targets for SpdrSt SJNK are 24.94 and 24.99

Daily Target 124.9
Daily Target 224.93
Daily Target 324.95
Daily Target 424.98
Daily Target 525

Daily price and volume Spdr St

Date Closing Open Range Volume
Mon 06 April 2026 24.96 (0.16%) 24.94 24.92 - 24.97 0.7721 times
Thu 02 April 2026 24.92 (0.16%) 24.84 24.79 - 24.95 1.0038 times
Wed 01 April 2026 24.88 (-0.4%) 24.87 24.84 - 24.89 1.4366 times
Tue 31 March 2026 24.98 (0.81%) 24.86 24.86 - 24.99 1.1186 times
Mon 30 March 2026 24.78 (0.12%) 24.84 24.76 - 24.86 1.096 times
Fri 27 March 2026 24.75 (-0.24%) 24.77 24.72 - 24.79 0.846 times
Thu 26 March 2026 24.81 (-0.56%) 24.88 24.78 - 24.91 1.0378 times
Wed 25 March 2026 24.95 (0.32%) 24.95 24.92 - 24.98 1.1339 times
Tue 24 March 2026 24.87 (-0.28%) 24.90 24.84 - 24.93 0.8701 times
Mon 23 March 2026 24.94 (0.56%) 24.93 24.88 - 25.01 0.6852 times
Fri 20 March 2026 24.80 (-0.76%) 24.94 24.77 - 24.96 1.1378 times

Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 24.94 and 24.99

Weekly Target 124.9
Weekly Target 224.93
Weekly Target 324.95
Weekly Target 424.98
Weekly Target 525

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Mon 06 April 2026 24.96 (0.16%) 24.94 24.92 - 24.97 0.2413 times
Thu 02 April 2026 24.92 (0.69%) 24.84 24.76 - 24.99 1.4549 times
Fri 27 March 2026 24.75 (-0.2%) 24.93 24.72 - 25.01 1.4294 times
Fri 20 March 2026 24.80 (-0.24%) 24.94 24.77 - 25.02 1.0883 times
Fri 13 March 2026 24.86 (-0.44%) 24.81 24.81 - 25.14 1.3636 times
Fri 06 March 2026 24.97 (-1.11%) 25.05 24.94 - 25.14 1.5116 times
Fri 27 February 2026 25.25 (-0.32%) 25.33 25.24 - 25.34 1.306 times
Fri 20 February 2026 25.33 (0.08%) 25.30 25.27 - 25.35 0.7355 times
Fri 13 February 2026 25.31 (0%) 25.31 25.29 - 25.33 0.155 times
Fri 13 February 2026 25.31 (0%) 25.30 25.28 - 25.44 0.7143 times
Fri 06 February 2026 25.31 (-0.47%) 25.25 25.22 - 25.33 1.4972 times

weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 24.88 and 25.06

Monthly Target 124.73
Monthly Target 224.84
Monthly Target 324.906666666667
Monthly Target 425.02
Monthly Target 525.09

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Mon 06 April 2026 24.96 (-0.08%) 24.87 24.79 - 24.97 0.2454 times
Tue 31 March 2026 24.98 (-1.07%) 25.05 24.72 - 25.14 1.4872 times
Fri 27 February 2026 25.25 (-0.71%) 25.25 25.22 - 25.44 1.0774 times
Fri 30 January 2026 25.43 (0.43%) 25.35 25.30 - 25.52 0.8604 times
Wed 31 December 2025 25.32 (-0.55%) 25.30 25.14 - 25.42 1.0607 times
Fri 28 November 2025 25.46 (0.08%) 25.19 25.18 - 25.49 0.9663 times
Fri 31 October 2025 25.44 (-0.63%) 25.47 25.20 - 25.58 1.4196 times
Tue 30 September 2025 25.60 (0.23%) 25.34 25.31 - 25.65 0.9867 times
Fri 29 August 2025 25.54 (0.43%) 25.28 25.23 - 25.58 0.9543 times
Thu 31 July 2025 25.43 (-0.2%) 25.31 25.24 - 25.49 0.942 times
Mon 30 June 2025 25.48 (0.99%) 25.07 25.02 - 25.50 0.7079 times

monthly chart SpdrSt

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.89
20 day DMA 24.92
35 day DMA 25.06
50 day DMA 25.15
100 day DMA 25.25
150 day DMA 25.32
200 day DMA 25.34

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.8924.87
12 day EMA24.9124.924.9
20 day EMA24.9324.9324.93
35 day EMA25.0425.0425.05
50 day EMA25.1425.1525.16

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.8624.84
12 day SMA24.8924.8924.89
20 day SMA24.9224.9324.94
35 day SMA25.0625.0725.08
50 day SMA25.1525.1625.17
100 day SMA25.2525.2525.25
150 day SMA25.3225.3325.33
200 day SMA25.3425.3425.34
Back to top | Use Dark Theme