SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong Daily Stock price targets for SpdrSt SJNK are 24.3 and 24.36

Daily Target 124.28
Daily Target 224.32
Daily Target 324.343333333333
Daily Target 424.38
Daily Target 524.4

Daily price and volume Spdr St

Date Closing Open Range Volume
Mon 28 September 2026 24.35 (-0.29%) 24.36 24.31 - 24.37 1.1731 times
Fri 25 September 2026 24.42 (-0.04%) 24.44 24.38 - 24.45 0.9295 times
Thu 24 September 2026 24.43 (-0.24%) 24.46 24.42 - 24.49 1.4665 times
Wed 23 September 2026 24.49 (-0.61%) 24.60 24.48 - 24.61 1.7415 times
Tue 22 September 2026 24.64 (0.04%) 24.65 24.61 - 24.66 0.7461 times
Mon 21 September 2026 24.63 (0.12%) 24.63 24.62 - 24.65 0.3927 times
Fri 18 September 2026 24.60 (-0.16%) 24.61 24.58 - 24.62 0.8222 times
Thu 17 September 2026 24.64 (0.28%) 24.64 24.62 - 24.65 0.7027 times
Wed 16 September 2026 24.57 (0.08%) 24.59 24.54 - 24.63 1.2823 times
Tue 15 September 2026 24.55 (-0.08%) 24.58 24.54 - 24.58 0.7434 times
Mon 14 September 2026 24.57 (-0.12%) 24.57 24.54 - 24.60 0.6705 times

Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 24.3 and 24.36

Weekly Target 124.28
Weekly Target 224.32
Weekly Target 324.343333333333
Weekly Target 424.38
Weekly Target 524.4

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Mon 28 September 2026 24.35 (-0.29%) 24.36 24.31 - 24.37 0.2993 times
Fri 25 September 2026 24.42 (-0.73%) 24.63 24.38 - 24.66 1.3462 times
Fri 18 September 2026 24.60 (0%) 24.57 24.54 - 24.65 1.077 times
Fri 11 September 2026 24.60 (-0.49%) 24.73 24.59 - 24.73 0.6868 times
Fri 04 September 2026 24.72 (-0.64%) 24.89 24.69 - 24.92 1.4603 times
Fri 28 August 2026 24.88 (0.04%) 24.86 24.85 - 24.95 0.6377 times
Fri 21 August 2026 24.87 (-0.12%) 24.88 24.80 - 24.89 0.6971 times
Fri 14 August 2026 24.90 (0.16%) 24.85 24.81 - 24.93 0.8375 times
Fri 07 August 2026 24.86 (0%) 24.75 24.74 - 24.88 1.2148 times
Fri 31 July 2026 24.86 (0.28%) 24.83 24.76 - 24.87 1.7434 times
Fri 24 July 2026 24.79 (0%) 24.76 24.76 - 24.81 0.2232 times

weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 24.11 and 24.56

Monthly Target 124.02
Monthly Target 224.19
Monthly Target 324.473333333333
Monthly Target 424.64
Monthly Target 524.92

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Mon 28 September 2026 24.35 (-2.29%) 24.75 24.31 - 24.76 0.7524 times
Mon 31 August 2026 24.92 (0.24%) 24.75 24.74 - 24.95 0.5579 times
Fri 31 July 2026 24.86 (-0.72%) 24.90 24.76 - 24.99 0.8379 times
Tue 30 June 2026 25.04 (-0.4%) 25.06 24.86 - 25.12 0.7844 times
Fri 29 May 2026 25.14 (-0.28%) 25.09 24.86 - 25.15 0.7782 times
Thu 30 April 2026 25.21 (0.92%) 24.87 24.79 - 25.26 1.2351 times
Tue 31 March 2026 24.98 (-1.07%) 25.05 24.72 - 25.14 1.6757 times
Fri 27 February 2026 25.25 (-0.71%) 25.25 25.22 - 25.44 1.2139 times
Fri 30 January 2026 25.43 (0.43%) 25.35 25.30 - 25.52 0.9695 times
Wed 31 December 2025 25.32 (-0.55%) 25.30 25.14 - 25.42 1.1951 times
Fri 28 November 2025 25.46 (0.08%) 25.19 25.18 - 25.49 1.0888 times

monthly chart SpdrSt

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.54
20 day DMA 24.61
35 day DMA 24.73
50 day DMA 24.76
100 day DMA 24.87
150 day DMA 24.93
200 day DMA 25.04

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.4924.53
12 day EMA24.5424.5724.6
20 day EMA24.5924.6224.64
35 day EMA24.6524.6724.69
50 day EMA24.7424.7624.77

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.5224.56
12 day SMA24.5424.5624.58
20 day SMA24.6124.6424.66
35 day SMA24.7324.7424.75
50 day SMA24.7624.7724.78
100 day SMA24.8724.8824.88
150 day SMA24.9324.9424.94
200 day SMA25.0425.0425.05
Back to top | Use Dark Theme