Login or Join
HomepageSpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSt
Strong Daily Stock price targets for SpdrSt SJNK are 25.43 and 25.51
| Daily Target 1 | 25.37 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 25.446666666667 |
| Daily Target 4 | 25.49 |
| Daily Target 5 | 25.53 |
Daily price and volume Spdr St
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.46 (0%) | 25.40 | 25.40 - 25.48 | 0.8365 times | Fri 23 January 2026 | 25.46 (0%) | 25.48 | 25.43 - 25.48 | 0.407 times | Thu 22 January 2026 | 25.46 (0%) | 25.48 | 25.46 - 25.49 | 0.8735 times | Wed 21 January 2026 | 25.46 (0.2%) | 25.42 | 25.42 - 25.48 | 1.0778 times | Tue 20 January 2026 | 25.41 (-0.16%) | 25.31 | 25.31 - 25.43 | 1.2535 times | Fri 16 January 2026 | 25.45 (0.04%) | 25.46 | 25.44 - 25.47 | 0.8441 times | Thu 15 January 2026 | 25.44 (0.04%) | 25.42 | 25.42 - 25.45 | 1.0699 times | Wed 14 January 2026 | 25.43 (-0.04%) | 25.43 | 25.40 - 25.43 | 1.0806 times | Tue 13 January 2026 | 25.44 (0%) | 25.45 | 25.41 - 25.45 | 1.1319 times | Mon 12 January 2026 | 25.44 (0.04%) | 25.40 | 25.40 - 25.44 | 1.4253 times | Fri 09 January 2026 | 25.43 (0.08%) | 25.42 | 25.41 - 25.44 | 1.9119 times |
Weekly price and charts SpdrSt
Strong weekly Stock price targets for SpdrSt SJNK are 25.43 and 25.51
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.446666666667 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Spdr St
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.46 (0%) | 25.40 | 25.40 - 25.48 | 0.169 times | Fri 23 January 2026 | 25.46 (0.04%) | 25.31 | 25.31 - 25.49 | 0.7296 times | Fri 16 January 2026 | 25.45 (0.08%) | 25.40 | 25.40 - 25.47 | 1.1214 times | Fri 09 January 2026 | 25.43 (0.43%) | 25.35 | 25.33 - 25.44 | 1.3226 times | Fri 02 January 2026 | 25.32 (0.04%) | 25.30 | 25.28 - 25.35 | 0.704 times | Fri 26 December 2025 | 25.31 (0.32%) | 25.27 | 25.22 - 25.32 | 0.5761 times | Fri 19 December 2025 | 25.23 (-0.39%) | 25.35 | 25.21 - 25.36 | 1.3051 times | Fri 12 December 2025 | 25.33 (-0.12%) | 25.37 | 25.29 - 25.40 | 1.5789 times | Fri 05 December 2025 | 25.36 (-0.39%) | 25.30 | 25.14 - 25.42 | 1.2699 times | Fri 28 November 2025 | 25.46 (0.71%) | 25.28 | 25.27 - 25.49 | 1.2234 times | Fri 21 November 2025 | 25.28 (0.16%) | 25.25 | 25.18 - 25.34 | 1.2579 times |
Monthly price and charts SpdrSt
Strong monthly Stock price targets for SpdrSt SJNK are 25.38 and 25.57
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 25.416666666667 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.46 (0.55%) | 25.35 | 25.30 - 25.49 | 0.6476 times | Wed 31 December 2025 | 25.32 (-0.55%) | 25.30 | 25.14 - 25.42 | 0.9629 times | Fri 28 November 2025 | 25.46 (0.08%) | 25.19 | 25.18 - 25.49 | 0.8773 times | Fri 31 October 2025 | 25.44 (-0.63%) | 25.47 | 25.20 - 25.58 | 1.2888 times | Tue 30 September 2025 | 25.60 (0.23%) | 25.34 | 25.31 - 25.65 | 0.8958 times | Fri 29 August 2025 | 25.54 (0.43%) | 25.28 | 25.23 - 25.58 | 0.8664 times | Thu 31 July 2025 | 25.43 (-0.2%) | 25.31 | 25.24 - 25.49 | 0.8552 times | Mon 30 June 2025 | 25.48 (0.99%) | 25.07 | 25.02 - 25.50 | 0.6426 times | Fri 30 May 2025 | 25.23 (0.96%) | 24.89 | 24.84 - 25.25 | 1.0034 times | Wed 30 April 2025 | 24.99 (-0.68%) | 25.01 | 23.92 - 25.13 | 1.96 times | Mon 31 March 2025 | 25.16 (-1.87%) | 25.48 | 25.07 - 25.48 | 0.8929 times |
Indicator Analysis of SpdrSt
Please login to view indicator analysis. or View indicator analysis of SpdrSt SJNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.4 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.41 |
| 150 day DMA | 25.4 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.45 | 25.45 |
| 12 day EMA | 25.43 | 25.43 | 25.42 |
| 20 day EMA | 25.41 | 25.41 | 25.41 |
| 35 day EMA | 25.38 | 25.38 | 25.38 |
| 50 day EMA | 25.34 | 25.34 | 25.34 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.45 | 25.44 |
| 12 day SMA | 25.44 | 25.43 | 25.43 |
| 20 day SMA | 25.4 | 25.4 | 25.39 |
| 35 day SMA | 25.37 | 25.36 | 25.36 |
| 50 day SMA | 25.35 | 25.35 | 25.35 |
| 100 day SMA | 25.41 | 25.41 | 25.41 |
| 150 day SMA | 25.4 | 25.4 | 25.4 |
| 200 day SMA | 25.3 | 25.29 | 25.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.