SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong Daily Stock price targets for SpdrSt SJNK are 24.93 and 24.97

Daily Target 124.89
Daily Target 224.92
Daily Target 324.933333333333
Daily Target 424.96
Daily Target 524.97

Daily price and volume Spdr St

Date Closing Open Range Volume
Thu 02 July 2026 24.94 (0.12%) 24.92 24.91 - 24.95 0.8177 times
Wed 01 July 2026 24.91 (-0.52%) 24.90 24.87 - 24.91 1.1326 times
Tue 30 June 2026 25.04 (0%) 25.05 25.03 - 25.06 1.0186 times
Mon 29 June 2026 25.04 (0.12%) 25.12 25.00 - 25.12 0.6256 times
Fri 26 June 2026 25.01 (-0.04%) 25.00 25.00 - 25.03 1.039 times
Thu 25 June 2026 25.02 (0.12%) 25.01 25.00 - 25.04 1.1867 times
Wed 24 June 2026 24.99 (-0.08%) 25.02 24.99 - 25.04 1.355 times
Tue 23 June 2026 25.01 (-0.08%) 25.00 24.99 - 25.03 1.6376 times
Mon 22 June 2026 25.03 (-0.08%) 25.04 25.01 - 25.04 0.5453 times
Thu 18 June 2026 25.05 (0.28%) 25.07 25.02 - 25.07 0.642 times
Wed 17 June 2026 24.98 (-0.28%) 25.04 24.96 - 25.06 1.076 times

Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 24.78 and 25.03

Weekly Target 124.73
Weekly Target 224.83
Weekly Target 324.976666666667
Weekly Target 425.08
Weekly Target 525.23

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Thu 02 July 2026 24.94 (-0.28%) 25.12 24.87 - 25.12 0.7352 times
Fri 26 June 2026 25.01 (-0.16%) 25.04 24.99 - 25.04 1.1789 times
Thu 18 June 2026 25.05 (0.2%) 25.08 24.96 - 25.08 0.894 times
Fri 12 June 2026 25.00 (0.48%) 24.97 24.88 - 25.03 1.2659 times
Fri 05 June 2026 24.88 (-1.03%) 25.06 24.86 - 25.06 1.234 times
Fri 29 May 2026 25.14 (0.4%) 25.10 25.05 - 25.15 0.6061 times
Fri 22 May 2026 25.04 (0.44%) 24.96 24.86 - 25.07 1.0108 times
Fri 15 May 2026 24.93 (-0.64%) 25.07 24.93 - 25.09 1.1622 times
Fri 08 May 2026 25.09 (0%) 25.09 25.02 - 25.12 0.8499 times
Wed 06 May 2026 25.09 (0.08%) 25.07 24.98 - 25.12 1.063 times
Fri 01 May 2026 25.07 (-0.56%) 25.22 25.07 - 25.23 1.3807 times

weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 24.91 and 24.99

Monthly Target 124.84
Monthly Target 224.89
Monthly Target 324.92
Monthly Target 424.97
Monthly Target 525

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Thu 02 July 2026 24.94 (-0.4%) 24.90 24.87 - 24.95 0.0601 times
Tue 30 June 2026 25.04 (-0.4%) 25.06 24.86 - 25.12 0.7397 times
Fri 29 May 2026 25.14 (-0.28%) 25.09 24.86 - 25.15 0.7338 times
Thu 30 April 2026 25.21 (0.92%) 24.87 24.79 - 25.26 1.1648 times
Tue 31 March 2026 24.98 (-1.07%) 25.05 24.72 - 25.14 1.5803 times
Fri 27 February 2026 25.25 (-0.71%) 25.25 25.22 - 25.44 1.1448 times
Fri 30 January 2026 25.43 (0.43%) 25.35 25.30 - 25.52 0.9143 times
Wed 31 December 2025 25.32 (-0.55%) 25.30 25.14 - 25.42 1.127 times
Fri 28 November 2025 25.46 (0.08%) 25.19 25.18 - 25.49 1.0268 times
Fri 31 October 2025 25.44 (-0.63%) 25.47 25.20 - 25.58 1.5084 times
Tue 30 September 2025 25.60 (0.23%) 25.34 25.31 - 25.65 1.0484 times

monthly chart SpdrSt

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 24.99
12 day DMA 25.01
20 day DMA 24.99
35 day DMA 25
50 day DMA 25.03
100 day DMA 25.06
150 day DMA 25.16
200 day DMA 25.23

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.9925.03
12 day EMA24.9824.9925.01
20 day EMA24.9924.9925
35 day EMA25.0225.0225.03
50 day EMA25.0425.0425.05

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.992525.02
12 day SMA25.0125.0125.02
20 day SMA24.9924.9924.99
35 day SMA252525
50 day SMA25.0325.0425.04
100 day SMA25.0625.0725.07
150 day SMA25.1625.1725.17
200 day SMA25.2325.2325.23
Back to top | Use Dark Theme