UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong Daily Stock price targets for UltrashortFinancials SKF are 26.89 and 27.43

Daily Target 126.46
Daily Target 226.77
Daily Target 326.996666666667
Daily Target 427.31
Daily Target 527.54

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Fri 23 January 2026 27.09 (2.85%) 26.68 26.68 - 27.22 1.221 times
Thu 22 January 2026 26.34 (-1.16%) 26.39 26.12 - 26.45 3.3296 times
Wed 21 January 2026 26.65 (-0.86%) 26.82 26.31 - 26.82 0.4674 times
Tue 20 January 2026 26.88 (4.92%) 26.35 26.10 - 27.01 1.0125 times
Fri 16 January 2026 25.62 (-0.74%) 25.89 25.44 - 25.89 0.3424 times
Thu 15 January 2026 25.81 (-0.81%) 26.05 25.48 - 26.06 0.7612 times
Wed 14 January 2026 26.02 (0.5%) 26.17 25.98 - 26.41 1.2018 times
Tue 13 January 2026 25.89 (3.73%) 24.96 24.96 - 25.96 0.8921 times
Mon 12 January 2026 24.96 (1.75%) 25.40 24.95 - 25.40 0.4556 times
Fri 09 January 2026 24.53 (0.62%) 24.31 24.31 - 24.54 0.3163 times
Thu 08 January 2026 24.38 (-0.97%) 24.50 24.09 - 24.51 0.4832 times

Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 26.6 and 27.72

Weekly Target 125.68
Weekly Target 226.39
Weekly Target 326.803333333333
Weekly Target 427.51
Weekly Target 527.92

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Fri 23 January 2026 27.09 (5.74%) 26.35 26.10 - 27.22 1.8853 times
Fri 16 January 2026 25.62 (4.44%) 25.40 24.95 - 26.41 1.1421 times
Fri 09 January 2026 24.53 (-2.81%) 25.25 23.78 - 25.25 1.5327 times
Fri 02 January 2026 25.24 (2.56%) 24.61 24.61 - 25.68 0.7039 times
Fri 26 December 2025 24.61 (-4.58%) 25.59 24.35 - 25.59 0.605 times
Fri 19 December 2025 25.79 (0.35%) 25.42 25.35 - 26.21 0.56 times
Fri 12 December 2025 25.70 (-4.35%) 27.02 25.46 - 27.36 0.7097 times
Fri 05 December 2025 26.87 (-1.25%) 27.46 26.70 - 27.90 0.3896 times
Fri 28 November 2025 27.21 (-6.04%) 28.95 27.03 - 29.24 0.7315 times
Fri 21 November 2025 28.96 (3.02%) 28.17 28.16 - 29.60 1.7402 times
Fri 14 November 2025 28.11 (0.82%) 27.49 26.65 - 28.26 0.8707 times

weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 25.44 and 28.88

Monthly Target 122.59
Monthly Target 224.84
Monthly Target 326.03
Monthly Target 428.28
Monthly Target 529.47

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Fri 23 January 2026 27.09 (6.7%) 25.20 23.78 - 27.22 0.9564 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.5542 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.8154 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 1.1761 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 0.7433 times
Fri 29 August 2025 26.75 (-5.48%) 29.01 26.62 - 29.64 0.4182 times
Thu 31 July 2025 28.30 (0.89%) 28.30 27.08 - 29.26 0.5368 times
Mon 30 June 2025 28.05 (-6.84%) 30.55 28.02 - 31.52 0.7449 times
Fri 30 May 2025 30.11 (-8.09%) 32.84 29.12 - 32.90 0.7198 times
Wed 30 April 2025 32.76 (0.18%) 33.19 32.08 - 44.19 3.3349 times
Mon 31 March 2025 32.70 (7.57%) 30.32 30.00 - 36.99 1.5776 times

monthly chart UltrashortFinancials

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 26.52
12 day DMA 25.73
20 day DMA 25.33
35 day DMA 25.71
50 day DMA 26.45
100 day DMA 26.88
150 day DMA 27.32
200 day DMA 28.56

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5426.2626.22
12 day EMA26.0125.8125.71
20 day EMA25.8525.7225.65
35 day EMA26.1326.0726.05
50 day EMA26.5726.5526.56

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5226.2626.2
12 day SMA25.7325.4725.29
20 day SMA25.3325.2325.17
35 day SMA25.7125.7225.76
50 day SMA26.4526.4626.49
100 day SMA26.8826.8726.88
150 day SMA27.3227.3527.38
200 day SMA28.5628.6328.71
Back to top | Use Dark Theme