UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong Daily Stock price targets for UltrashortFinancials SKF are 25.17 and 25.69

Daily Target 124.75
Daily Target 225.07
Daily Target 325.266666666667
Daily Target 425.59
Daily Target 525.79

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Mon 28 September 2026 25.40 (2.25%) 24.94 24.94 - 25.46 0.7726 times
Fri 25 September 2026 24.84 (-0.96%) 25.03 24.82 - 25.30 0.8694 times
Thu 24 September 2026 25.08 (-0.04%) 25.12 24.86 - 25.31 0.6252 times
Wed 23 September 2026 25.09 (0.28%) 25.13 24.61 - 25.13 0.6032 times
Tue 22 September 2026 25.02 (3.95%) 24.21 24.18 - 25.21 0.6324 times
Mon 21 September 2026 24.07 (-0.62%) 23.85 23.85 - 24.20 0.5211 times
Fri 18 September 2026 24.22 (0.04%) 24.36 24.17 - 24.55 0.4842 times
Thu 17 September 2026 24.21 (0.25%) 23.91 23.84 - 24.42 0.4009 times
Wed 16 September 2026 24.15 (3.07%) 23.47 23.47 - 24.56 3.1821 times
Tue 15 September 2026 23.43 (0.69%) 23.21 23.21 - 23.72 1.9089 times
Mon 14 September 2026 23.27 (0.74%) 23.21 22.86 - 23.45 0.4823 times

Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 25.17 and 25.69

Weekly Target 124.75
Weekly Target 225.07
Weekly Target 325.266666666667
Weekly Target 425.59
Weekly Target 525.79

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Mon 28 September 2026 25.40 (2.25%) 24.94 24.94 - 25.46 0.2705 times
Fri 25 September 2026 24.84 (2.56%) 23.85 23.85 - 25.31 1.1382 times
Fri 18 September 2026 24.22 (4.85%) 23.21 22.86 - 24.56 2.2608 times
Fri 11 September 2026 23.10 (3.17%) 22.67 22.67 - 23.48 0.565 times
Fri 04 September 2026 22.39 (0%) 22.46 22.00 - 23.14 1.4847 times
Fri 28 August 2026 22.39 (-1.88%) 22.73 22.14 - 22.73 1.193 times
Fri 21 August 2026 22.82 (2.42%) 22.38 22.32 - 23.29 1.3281 times
Fri 14 August 2026 22.28 (-1.72%) 22.60 22.14 - 22.62 0.4387 times
Fri 07 August 2026 22.67 (-2.12%) 22.99 22.13 - 23.11 0.5361 times
Fri 31 July 2026 23.16 (-2.32%) 23.44 22.64 - 23.75 0.785 times
Fri 24 July 2026 23.71 (0%) 24.03 23.67 - 24.03 0.0867 times

weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 23.7 and 27.16

Monthly Target 120.83
Monthly Target 223.11
Monthly Target 324.286666666667
Monthly Target 426.57
Monthly Target 527.75

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Mon 28 September 2026 25.40 (11.99%) 22.90 22.00 - 25.46 1.1971 times
Mon 31 August 2026 22.68 (-2.07%) 22.99 22.13 - 23.29 0.7606 times
Fri 31 July 2026 23.16 (-11.09%) 25.78 22.64 - 25.83 0.6939 times
Tue 30 June 2026 26.05 (-8.6%) 28.83 25.14 - 29.67 0.4856 times
Fri 29 May 2026 28.50 (2.67%) 27.40 27.30 - 29.20 0.7076 times
Thu 30 April 2026 27.76 (-9.87%) 29.95 26.60 - 31.72 1.3266 times
Tue 31 March 2026 30.80 (7.06%) 29.87 28.46 - 33.48 2.5175 times
Fri 27 February 2026 28.77 (7.63%) 26.81 25.84 - 30.17 1.0041 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 0.8935 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.4136 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.6085 times

monthly chart UltrashortFinancials

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 25.09
12 day DMA 24.32
20 day DMA 23.72
35 day DMA 23.21
50 day DMA 23.2
100 day DMA 24.95
150 day DMA 26.44
200 day DMA 26.4

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.7724.74
12 day EMA24.4424.2624.15
20 day EMA24.0223.8723.77
35 day EMA23.6823.5823.51
50 day EMA23.4123.3323.27

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0924.8224.7
12 day SMA24.3224.1524.02
20 day SMA23.7223.5723.46
35 day SMA23.2123.1323.06
50 day SMA23.223.1623.14
100 day SMA24.9524.9725.01
150 day SMA26.4426.4626.49
200 day SMA26.426.426.41
Back to top | Use Dark Theme