UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong Daily Stock price targets for UltrashortFinancials SKF are 29.87 and 30.54

Daily Target 129.74
Daily Target 230
Daily Target 330.41
Daily Target 430.67
Daily Target 531.08

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Mon 06 April 2026 30.26 (-1.21%) 30.70 30.15 - 30.82 0.2977 times
Thu 02 April 2026 30.63 (-0.62%) 31.72 30.58 - 31.72 0.3777 times
Wed 01 April 2026 30.82 (0.06%) 29.95 29.95 - 30.99 1.8339 times
Tue 31 March 2026 30.80 (-4.26%) 31.32 30.72 - 31.93 1.2648 times
Mon 30 March 2026 32.17 (-2.28%) 33.48 31.71 - 33.48 1.5449 times
Fri 27 March 2026 32.92 (5.08%) 31.60 31.59 - 33.07 1.2237 times
Thu 26 March 2026 31.33 (1.33%) 31.93 30.78 - 31.93 0.5143 times
Wed 25 March 2026 30.92 (-0.74%) 30.63 30.24 - 31.26 0.7234 times
Tue 24 March 2026 31.15 (-0.1%) 31.79 30.79 - 31.79 1.1432 times
Mon 23 March 2026 31.18 (-1.7%) 30.68 30.38 - 31.19 1.0764 times
Fri 20 March 2026 31.72 (-0.31%) 31.94 31.38 - 32.08 0.9964 times

Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 29.87 and 30.54

Weekly Target 129.74
Weekly Target 230
Weekly Target 330.41
Weekly Target 430.67
Weekly Target 531.08

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Mon 06 April 2026 30.26 (-1.21%) 30.70 30.15 - 30.82 0.0747 times
Thu 02 April 2026 30.63 (-6.96%) 33.48 29.95 - 33.48 1.2593 times
Fri 27 March 2026 32.92 (3.78%) 30.68 30.24 - 33.07 1.174 times
Fri 20 March 2026 31.72 (-0.75%) 31.44 30.29 - 32.61 1.2202 times
Fri 13 March 2026 31.96 (7.25%) 31.11 29.79 - 32.04 2.0981 times
Fri 06 March 2026 29.80 (3.58%) 29.87 28.46 - 30.71 1.7528 times
Fri 27 February 2026 28.77 (3.83%) 27.89 27.53 - 30.17 1.5288 times
Fri 20 February 2026 27.71 (-3.08%) 28.48 27.48 - 28.48 0.3302 times
Fri 13 February 2026 28.59 (0%) 28.62 28.32 - 28.88 0.1046 times
Fri 13 February 2026 28.59 (10.39%) 26.03 25.84 - 28.88 0.4572 times
Fri 06 February 2026 25.90 (-3.11%) 26.81 25.84 - 27.00 0.3511 times

weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 30.11 and 31.88

Monthly Target 128.87
Monthly Target 229.57
Monthly Target 330.643333333333
Monthly Target 431.34
Monthly Target 532.41

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Mon 06 April 2026 30.26 (-1.75%) 29.95 29.95 - 31.72 0.2919 times
Tue 31 March 2026 30.80 (7.06%) 29.87 28.46 - 33.48 3.2234 times
Fri 27 February 2026 28.77 (7.63%) 26.81 25.84 - 30.17 1.2857 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 1.144 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.5295 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.7791 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 1.1237 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 0.7102 times
Fri 29 August 2025 26.75 (-5.48%) 29.01 26.62 - 29.64 0.3996 times
Thu 31 July 2025 28.30 (0.89%) 28.30 27.08 - 29.26 0.5129 times
Mon 30 June 2025 28.05 (-6.84%) 30.55 28.02 - 31.52 0.7117 times

monthly chart UltrashortFinancials

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 30.94
12 day DMA 31.31
20 day DMA 31.17
35 day DMA 30.04
50 day DMA 29.07
100 day DMA 27.76
150 day DMA 27.61
200 day DMA 27.78

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8131.0831.31
12 day EMA31.0131.1531.25
20 day EMA30.7830.8330.85
35 day EMA30.013029.96
50 day EMA29.0328.9828.91

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9431.4731.61
12 day SMA31.3131.3831.44
20 day SMA31.1731.1131.01
35 day SMA30.0429.9929.9
50 day SMA29.072928.92
100 day SMA27.7627.7427.72
150 day SMA27.6127.5827.56
200 day SMA27.7827.7827.78
Back to top | Use Dark Theme