SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SlIndustries

Strong Daily Stock price targets for SlIndustries SLI are 2.59 and 2.8

Daily Target 12.54
Daily Target 22.63
Daily Target 32.7466666666667
Daily Target 42.84
Daily Target 52.96

Daily price and volume Sl Industries

Date Closing Open Range Volume
Thu 02 July 2026 2.73 (-0.73%) 2.74 2.65 - 2.86 0.9481 times
Wed 01 July 2026 2.75 (-0.36%) 2.75 2.55 - 2.84 0.9906 times
Tue 30 June 2026 2.76 (-1.08%) 2.81 2.75 - 2.85 1.3488 times
Mon 29 June 2026 2.79 (-1.41%) 2.82 2.70 - 2.95 0.9792 times
Fri 26 June 2026 2.83 (-3.74%) 2.93 2.81 - 2.97 1.0888 times
Thu 25 June 2026 2.94 (-5.47%) 3.50 2.90 - 3.50 1.1074 times
Wed 24 June 2026 3.11 (-2.81%) 3.21 3.05 - 3.21 0.7917 times
Tue 23 June 2026 3.20 (-5.33%) 3.30 3.17 - 3.37 0.975 times
Mon 22 June 2026 3.38 (-1.17%) 3.42 3.37 - 3.46 0.7703 times
Thu 18 June 2026 3.42 (-2.01%) 3.51 3.37 - 3.57 1.0001 times
Wed 17 June 2026 3.49 (-0.57%) 3.55 3.44 - 3.59 1.6069 times

Daily chart SlIndustries

Weekly price and charts SlIndustries

Strong weekly Stock price targets for SlIndustries SLI are 2.44 and 2.84

Weekly Target 12.34
Weekly Target 22.54
Weekly Target 32.7433333333333
Weekly Target 42.94
Weekly Target 53.14

Weekly price and volumes for Sl Industries

Date Closing Open Range Volume
Thu 02 July 2026 2.73 (-3.53%) 2.82 2.55 - 2.95 0.9361 times
Fri 26 June 2026 2.83 (-17.25%) 3.42 2.81 - 3.50 1.0385 times
Thu 18 June 2026 3.42 (-4.47%) 3.60 3.37 - 3.73 1.1499 times
Fri 12 June 2026 3.58 (3.17%) 3.57 3.25 - 3.62 0.9705 times
Fri 05 June 2026 3.47 (-13.47%) 4.05 3.41 - 4.31 1.1297 times
Fri 29 May 2026 4.01 (7.51%) 3.81 3.71 - 4.07 0.8929 times
Fri 22 May 2026 3.73 (-2.61%) 3.85 3.52 - 3.87 1.07 times
Fri 15 May 2026 3.83 (-2.54%) 3.89 3.73 - 4.41 1.5534 times
Fri 08 May 2026 3.93 (-2.48%) 3.90 3.85 - 4.18 0.6704 times
Wed 06 May 2026 4.03 (1.77%) 3.96 3.77 - 4.05 0.5887 times
Fri 01 May 2026 3.96 (4.76%) 3.91 3.61 - 3.98 1.1197 times

weekly chart SlIndustries

Monthly price and charts SlIndustries

Strong monthly Stock price targets for SlIndustries SLI are 2.49 and 2.8

Monthly Target 12.4
Monthly Target 22.57
Monthly Target 32.7133333333333
Monthly Target 42.88
Monthly Target 53.02

Monthly price and volumes Sl Industries

Date Closing Open Range Volume
Thu 02 July 2026 2.73 (-1.09%) 2.75 2.55 - 2.86 0.052 times
Tue 30 June 2026 2.76 (-31.17%) 4.05 2.70 - 4.31 0.5866 times
Fri 29 May 2026 4.01 (3.89%) 3.90 3.52 - 4.41 0.6114 times
Thu 30 April 2026 3.86 (13.2%) 3.41 3.20 - 4.08 0.6113 times
Tue 31 March 2026 3.41 (-26.98%) 4.35 3.16 - 4.78 0.7257 times
Fri 27 February 2026 4.67 (7.6%) 4.23 3.88 - 4.96 0.8418 times
Fri 30 January 2026 4.34 (-3.13%) 4.59 4.26 - 6.14 1.1296 times
Wed 31 December 2025 4.48 (6.92%) 4.03 4.02 - 5.25 1.1886 times
Fri 28 November 2025 4.19 (10.85%) 3.30 2.91 - 4.42 1.2016 times
Fri 31 October 2025 3.78 (12.17%) 3.50 3.50 - 6.40 3.0515 times
Tue 30 September 2025 3.37 (14.63%) 2.82 2.74 - 4.08 1.2077 times

monthly chart SlIndustries

DMA SMA EMA moving averages of Sl Industries SLI

DMA (daily moving average) of Sl Industries SLI

DMA period DMA value
5 day DMA 2.77
12 day DMA 3.08
20 day DMA 3.25
35 day DMA 3.51
50 day DMA 3.63
100 day DMA 3.8
150 day DMA 4.14
200 day DMA 4.06

EMA (exponential moving average) of Sl Industries SLI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.852.9
12 day EMA3.023.073.13
20 day EMA3.183.233.28
35 day EMA3.393.433.47
50 day EMA3.563.593.62

SMA (simple moving average) of Sl Industries SLI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.812.89
12 day SMA3.083.153.22
20 day SMA3.253.313.38
35 day SMA3.513.563.6
50 day SMA3.633.663.67
100 day SMA3.83.823.83
150 day SMA4.144.154.15
200 day SMA4.064.064.06
Back to top | Use Dark Theme