Login or Join
HomepageSlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SlIndustries
Strong Daily Stock price targets for SlIndustries SLI are 5.43 and 5.68
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.4766666666667 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.73 |
Daily price and volume Sl Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.54 (5.32%) | 5.41 | 5.32 - 5.57 | 1.0284 times | Mon 26 January 2026 | 5.26 (-6.74%) | 5.64 | 5.19 - 6.14 | 1.76 times | Fri 23 January 2026 | 5.64 (9.09%) | 5.22 | 5.07 - 5.66 | 1.3115 times | Thu 22 January 2026 | 5.17 (4.44%) | 5.01 | 4.92 - 5.21 | 0.9469 times | Wed 21 January 2026 | 4.95 (1.64%) | 4.91 | 4.81 - 5.05 | 0.7897 times | Tue 20 January 2026 | 4.87 (-4.32%) | 5.01 | 4.75 - 5.13 | 1.0183 times | Fri 16 January 2026 | 5.09 (-0.78%) | 5.14 | 4.86 - 5.15 | 0.7196 times | Thu 15 January 2026 | 5.13 (-3.02%) | 5.28 | 5.05 - 5.29 | 0.6907 times | Wed 14 January 2026 | 5.29 (0.76%) | 5.26 | 5.04 - 5.39 | 0.9408 times | Tue 13 January 2026 | 5.25 (2.34%) | 5.18 | 5.12 - 5.40 | 0.794 times | Mon 12 January 2026 | 5.13 (3.22%) | 5.00 | 4.92 - 5.29 | 1.5648 times |
Weekly price and charts SlIndustries
Strong weekly Stock price targets for SlIndustries SLI are 4.89 and 5.84
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Sl Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.54 (-1.77%) | 5.64 | 5.19 - 6.14 | 0.678 times | Fri 23 January 2026 | 5.64 (10.81%) | 5.01 | 4.75 - 5.66 | 0.9888 times | Fri 16 January 2026 | 5.09 (2.41%) | 5.00 | 4.86 - 5.40 | 1.1452 times | Fri 09 January 2026 | 4.97 (3.97%) | 4.88 | 4.74 - 5.33 | 1.1202 times | Fri 02 January 2026 | 4.78 (4.82%) | 4.65 | 4.45 - 4.84 | 0.5374 times | Fri 26 December 2025 | 4.56 (-10.41%) | 5.13 | 4.52 - 5.25 | 0.6465 times | Fri 19 December 2025 | 5.09 (10.17%) | 4.75 | 4.62 - 5.23 | 2.1424 times | Fri 12 December 2025 | 4.62 (1.09%) | 4.55 | 4.42 - 4.93 | 1.0172 times | Fri 05 December 2025 | 4.57 (9.07%) | 4.03 | 4.02 - 4.84 | 1.2262 times | Fri 28 November 2025 | 4.19 (10.85%) | 3.83 | 3.73 - 4.26 | 0.4979 times | Fri 21 November 2025 | 3.78 (15.95%) | 3.61 | 3.20 - 4.42 | 2.2092 times |
Monthly price and charts SlIndustries
Strong monthly Stock price targets for SlIndustries SLI are 5.03 and 6.66
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.3966666666667 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Sl Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.54 (23.66%) | 4.59 | 4.51 - 6.14 | 0.7741 times | Wed 31 December 2025 | 4.48 (6.92%) | 4.03 | 4.02 - 5.25 | 1.0147 times | Fri 28 November 2025 | 4.19 (10.85%) | 3.30 | 2.91 - 4.42 | 1.0258 times | Fri 31 October 2025 | 3.78 (12.17%) | 3.50 | 3.50 - 6.40 | 2.6052 times | Tue 30 September 2025 | 3.37 (14.63%) | 2.82 | 2.74 - 4.08 | 1.031 times | Fri 29 August 2025 | 2.94 (24.05%) | 2.27 | 2.20 - 3.13 | 0.5549 times | Thu 31 July 2025 | 2.37 (20.92%) | 1.96 | 1.92 - 2.95 | 0.8512 times | Mon 30 June 2025 | 1.96 (18.79%) | 1.69 | 1.49 - 1.99 | 0.5578 times | Fri 30 May 2025 | 1.65 (11.49%) | 1.47 | 1.37 - 1.94 | 0.632 times | Wed 30 April 2025 | 1.48 (16.54%) | 1.25 | 1.08 - 1.67 | 0.9533 times | Mon 31 March 2025 | 1.27 (-2.31%) | 1.30 | 1.15 - 1.46 | 0.3625 times |
Indicator Analysis of SlIndustries
Please login to view indicator analysis. or View indicator analysis of SlIndustries SLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Industries SLI
DMA (daily moving average) of Sl Industries SLI
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.06 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.17 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Sl Industries SLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.26 | 5.26 |
| 12 day EMA | 5.21 | 5.15 | 5.13 |
| 20 day EMA | 5.09 | 5.04 | 5.02 |
| 35 day EMA | 4.85 | 4.81 | 4.78 |
| 50 day EMA | 4.62 | 4.58 | 4.55 |
SMA (simple moving average) of Sl Industries SLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.18 | 5.14 |
| 12 day SMA | 5.19 | 5.16 | 5.16 |
| 20 day SMA | 5.06 | 5.01 | 4.99 |
| 35 day SMA | 4.95 | 4.93 | 4.91 |
| 50 day SMA | 4.65 | 4.61 | 4.57 |
| 100 day SMA | 4.17 | 4.14 | 4.12 |
| 150 day SMA | 3.64 | 3.61 | 3.59 |
| 200 day SMA | 3.12 | 3.1 | 3.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.