Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 54.32 and 56.83
| Daily Target 1 | 52.41 |
| Daily Target 2 | 53.72 |
| Daily Target 3 | 54.923333333333 |
| Daily Target 4 | 56.23 |
| Daily Target 5 | 57.43 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.02 (2.69%) | 53.71 | 53.62 - 56.13 | 0.7845 times | Wed 01 July 2026 | 53.58 (0.19%) | 52.20 | 51.70 - 55.16 | 0.7299 times | Tue 30 June 2026 | 53.48 (1.54%) | 53.31 | 51.65 - 54.65 | 0.7088 times | Mon 29 June 2026 | 52.67 (-1.11%) | 52.91 | 51.93 - 53.28 | 0.6323 times | Fri 26 June 2026 | 53.26 (1.74%) | 52.01 | 50.94 - 53.87 | 0.6719 times | Thu 25 June 2026 | 52.35 (1.14%) | 51.75 | 51.14 - 53.37 | 1.1309 times | Wed 24 June 2026 | 51.76 (-7.12%) | 55.69 | 50.31 - 56.37 | 2.3591 times | Tue 23 June 2026 | 55.73 (-5.41%) | 56.16 | 55.47 - 56.51 | 1.0766 times | Mon 22 June 2026 | 58.92 (-0.97%) | 60.09 | 58.75 - 60.33 | 0.7288 times | Thu 18 June 2026 | 59.50 (-1.83%) | 62.00 | 58.85 - 62.69 | 1.1772 times | Wed 17 June 2026 | 60.61 (-4.4%) | 63.54 | 60.39 - 64.69 | 1.7637 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 53.34 and 57.82
| Weekly Target 1 | 49.79 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 54.266666666667 |
| Weekly Target 4 | 56.88 |
| Weekly Target 5 | 58.75 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.02 (3.3%) | 52.91 | 51.65 - 56.13 | 0.6355 times | Fri 26 June 2026 | 53.26 (-10.49%) | 60.09 | 50.31 - 60.33 | 1.3281 times | Thu 18 June 2026 | 59.50 (-2.92%) | 63.55 | 58.85 - 64.69 | 0.984 times | Fri 12 June 2026 | 61.29 (-0.44%) | 60.56 | 56.77 - 62.43 | 1.4635 times | Fri 05 June 2026 | 61.56 (-9.92%) | 68.54 | 61.36 - 69.66 | 0.7857 times | Fri 29 May 2026 | 68.34 (-0.03%) | 69.00 | 66.16 - 69.73 | 0.66 times | Fri 22 May 2026 | 68.36 (-0.97%) | 70.23 | 66.11 - 70.77 | 0.9536 times | Fri 15 May 2026 | 69.03 (-5.45%) | 77.05 | 68.55 - 80.86 | 1.7387 times | Fri 08 May 2026 | 73.01 (4.11%) | 69.56 | 69.44 - 74.33 | 0.8445 times | Wed 06 May 2026 | 70.13 (2.69%) | 67.42 | 65.33 - 70.39 | 0.6065 times | Fri 01 May 2026 | 68.29 (-0.71%) | 68.50 | 64.13 - 69.65 | 1.0299 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 53.36 and 57.79
| Monthly Target 1 | 49.85 |
| Monthly Target 2 | 52.44 |
| Monthly Target 3 | 54.283333333333 |
| Monthly Target 4 | 56.87 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.02 (2.88%) | 52.20 | 51.70 - 56.13 | 0.029 times | Tue 30 June 2026 | 53.48 (-21.74%) | 68.54 | 50.31 - 69.66 | 0.4182 times | Fri 29 May 2026 | 68.34 (2.52%) | 67.58 | 65.33 - 80.86 | 0.4338 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.475 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 1.0205 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.7956 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.9165 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.3645 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4611 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0856 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.624 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 55.86 |
| 20 day DMA | 58.13 |
| 35 day DMA | 63.02 |
| 50 day DMA | 65.01 |
| 100 day DMA | 68.22 |
| 150 day DMA | 68.84 |
| 200 day DMA | 62.63 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.13 | 53.69 | 53.74 |
| 12 day EMA | 55.76 | 55.9 | 56.32 |
| 20 day EMA | 57.95 | 58.26 | 58.75 |
| 35 day EMA | 61.09 | 61.45 | 61.91 |
| 50 day EMA | 64.39 | 64.77 | 65.23 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 53.07 | 52.7 |
| 12 day SMA | 55.86 | 56.56 | 57.2 |
| 20 day SMA | 58.13 | 58.69 | 59.41 |
| 35 day SMA | 63.02 | 63.69 | 64.39 |
| 50 day SMA | 65.01 | 65.32 | 65.62 |
| 100 day SMA | 68.22 | 68.43 | 68.59 |
| 150 day SMA | 68.84 | 68.78 | 68.73 |
| 200 day SMA | 62.63 | 62.55 | 62.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.