Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 92.18 and 102.51
| Daily Target 1 | 90.13 |
| Daily Target 2 | 94.23 |
| Daily Target 3 | 100.46333333333 |
| Daily Target 4 | 104.56 |
| Daily Target 5 | 110.79 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 98.32 (5.85%) | 98.94 | 96.37 - 106.70 | 2.4114 times | Fri 23 January 2026 | 92.89 (6.64%) | 88.78 | 88.42 - 92.98 | 0.8982 times | Thu 22 January 2026 | 87.11 (3.74%) | 85.25 | 84.16 - 87.52 | 0.5474 times | Wed 21 January 2026 | 83.97 (-1.66%) | 85.60 | 81.89 - 85.90 | 0.9438 times | Tue 20 January 2026 | 85.39 (5.43%) | 86.41 | 84.38 - 86.90 | 0.6301 times | Fri 16 January 2026 | 80.99 (-2.82%) | 82.69 | 78.75 - 83.30 | 0.8248 times | Thu 15 January 2026 | 83.34 (-1.23%) | 81.42 | 78.84 - 84.33 | 1.0079 times | Wed 14 January 2026 | 84.38 (7.38%) | 83.34 | 81.28 - 84.78 | 1.2045 times | Tue 13 January 2026 | 78.58 (1.77%) | 77.72 | 76.70 - 80.80 | 0.886 times | Mon 12 January 2026 | 77.21 (6.7%) | 76.40 | 75.50 - 78.18 | 0.6459 times | Fri 09 January 2026 | 72.36 (3.8%) | 70.21 | 69.19 - 72.99 | 0.5495 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 92.18 and 102.51
| Weekly Target 1 | 90.13 |
| Weekly Target 2 | 94.23 |
| Weekly Target 3 | 100.46333333333 |
| Weekly Target 4 | 104.56 |
| Weekly Target 5 | 110.79 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 98.32 (5.85%) | 98.94 | 96.37 - 106.70 | 1.0034 times | Fri 23 January 2026 | 92.89 (14.69%) | 86.41 | 81.89 - 92.98 | 1.2564 times | Fri 16 January 2026 | 80.99 (11.93%) | 76.40 | 75.50 - 84.78 | 1.9013 times | Fri 09 January 2026 | 72.36 (10.05%) | 69.45 | 66.92 - 73.84 | 1.261 times | Fri 02 January 2026 | 65.75 (-7.55%) | 67.77 | 63.53 - 72.99 | 1.2446 times | Fri 26 December 2025 | 71.12 (16.69%) | 62.35 | 61.74 - 71.23 | 0.8984 times | Fri 19 December 2025 | 60.95 (8.65%) | 57.84 | 57.02 - 61.16 | 0.6255 times | Fri 12 December 2025 | 56.10 (5.95%) | 52.89 | 52.26 - 58.56 | 0.8409 times | Fri 05 December 2025 | 52.95 (3.4%) | 51.99 | 51.14 - 53.82 | 0.6571 times | Fri 28 November 2025 | 51.21 (13.05%) | 45.36 | 45.17 - 51.27 | 0.3114 times | Fri 21 November 2025 | 45.30 (-1.44%) | 45.81 | 44.76 - 47.50 | 0.3824 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 81.54 and 123.49
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 73.15 |
| Monthly Target 3 | 89.923333333333 |
| Monthly Target 4 | 115.1 |
| Monthly Target 5 | 131.87 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 98.32 (52.6%) | 67.30 | 64.75 - 106.70 | 2.5052 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.792 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.6056 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.4256 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.8195 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.4428 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.679 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.6278 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.3713 times | Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 0.7313 times | Mon 31 March 2025 | 30.99 (9.47%) | 28.86 | 28.64 - 31.41 | 0.5043 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 89.54 |
| 12 day DMA | 82.85 |
| 20 day DMA | 77.22 |
| 35 day DMA | 69.02 |
| 50 day DMA | 62.76 |
| 100 day DMA | 52.51 |
| 150 day DMA | 46.43 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.79 | 87.03 | 84.1 |
| 12 day EMA | 84.13 | 81.55 | 79.49 |
| 20 day EMA | 78.78 | 76.72 | 75.02 |
| 35 day EMA | 71.13 | 69.53 | 68.15 |
| 50 day EMA | 63.99 | 62.59 | 61.35 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.54 | 86.07 | 84.16 |
| 12 day SMA | 82.85 | 80.57 | 78.98 |
| 20 day SMA | 77.22 | 75.56 | 74.16 |
| 35 day SMA | 69.02 | 67.73 | 66.59 |
| 50 day SMA | 62.76 | 61.72 | 60.78 |
| 100 day SMA | 52.51 | 51.88 | 51.32 |
| 150 day SMA | 46.43 | 46 | 45.6 |
| 200 day SMA | 42.43 | 42.08 | 41.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.