Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 57.69 and 58.96
| Daily Target 1 | 56.7 |
| Daily Target 2 | 57.41 |
| Daily Target 3 | 57.966666666667 |
| Daily Target 4 | 58.68 |
| Daily Target 5 | 59.24 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.13 (0.92%) | 57.80 | 57.25 - 58.52 | 0.8979 times | Thu 24 September 2026 | 57.60 (-0.96%) | 57.29 | 56.95 - 57.84 | 1.0587 times | Wed 23 September 2026 | 58.16 (-4.23%) | 59.00 | 58.02 - 59.03 | 1.1075 times | Tue 22 September 2026 | 60.73 (1.83%) | 59.31 | 59.05 - 61.00 | 1.1509 times | Mon 21 September 2026 | 59.64 (-0.48%) | 59.62 | 59.36 - 60.44 | 0.6578 times | Fri 18 September 2026 | 59.93 (1.66%) | 60.08 | 59.58 - 60.37 | 1.1605 times | Thu 17 September 2026 | 58.95 (3.33%) | 58.07 | 57.37 - 59.75 | 0.8885 times | Wed 16 September 2026 | 57.05 (-0.82%) | 58.24 | 56.28 - 58.64 | 1.3394 times | Tue 15 September 2026 | 57.52 (1.18%) | 56.71 | 56.52 - 57.75 | 0.7757 times | Mon 14 September 2026 | 56.85 (-2.19%) | 56.84 | 56.65 - 57.68 | 0.9632 times | Fri 11 September 2026 | 58.12 (1.08%) | 58.73 | 57.88 - 58.96 | 1.161 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 55.52 and 59.57
| Weekly Target 1 | 54.64 |
| Weekly Target 2 | 56.39 |
| Weekly Target 3 | 58.693333333333 |
| Weekly Target 4 | 60.44 |
| Weekly Target 5 | 62.74 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.13 (-3%) | 59.62 | 56.95 - 61.00 | 0.9756 times | Fri 18 September 2026 | 59.93 (3.11%) | 56.84 | 56.28 - 60.37 | 1.0266 times | Fri 11 September 2026 | 58.12 (-2.84%) | 59.87 | 57.38 - 61.71 | 1.0254 times | Fri 04 September 2026 | 59.82 (-0.33%) | 60.39 | 57.85 - 60.95 | 0.9876 times | Fri 28 August 2026 | 60.02 (-4.3%) | 62.81 | 59.73 - 64.31 | 1.4442 times | Fri 21 August 2026 | 62.72 (7.25%) | 59.50 | 57.23 - 63.21 | 1.3164 times | Fri 14 August 2026 | 58.48 (1.69%) | 57.80 | 57.52 - 59.96 | 1.0928 times | Fri 07 August 2026 | 57.51 (9.84%) | 51.25 | 51.12 - 58.88 | 1.0908 times | Fri 31 July 2026 | 52.36 (-0.48%) | 53.04 | 51.19 - 53.56 | 0.8975 times | Fri 24 July 2026 | 52.61 (0%) | 52.57 | 51.70 - 53.33 | 0.1433 times | Fri 24 July 2026 | 52.61 (3.58%) | 51.37 | 50.95 - 55.08 | 0.8136 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 54.49 and 59.92
| Monthly Target 1 | 53.28 |
| Monthly Target 2 | 55.7 |
| Monthly Target 3 | 58.706666666667 |
| Monthly Target 4 | 61.13 |
| Monthly Target 5 | 64.14 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.13 (-3.33%) | 58.39 | 56.28 - 61.71 | 0.2784 times | Mon 31 August 2026 | 60.13 (14.84%) | 51.25 | 51.12 - 64.31 | 0.3785 times | Fri 31 July 2026 | 52.36 (-2.09%) | 52.20 | 49.61 - 56.37 | 0.307 times | Tue 30 June 2026 | 53.48 (-21.74%) | 68.54 | 50.31 - 69.66 | 0.4486 times | Fri 29 May 2026 | 68.34 (2.52%) | 67.58 | 65.33 - 80.86 | 0.4653 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.5095 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 1.0946 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.926 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 3.1283 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.4636 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4946 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 58.85 |
| 12 day DMA | 58.35 |
| 20 day DMA | 58.89 |
| 35 day DMA | 59.41 |
| 50 day DMA | 57.5 |
| 100 day DMA | 59.82 |
| 150 day DMA | 63.37 |
| 200 day DMA | 66.02 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.45 | 58.61 | 59.11 |
| 12 day EMA | 58.71 | 58.82 | 59.04 |
| 20 day EMA | 58.75 | 58.81 | 58.94 |
| 35 day EMA | 57.86 | 57.84 | 57.85 |
| 50 day EMA | 57.15 | 57.11 | 57.09 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.85 | 59.21 | 59.48 |
| 12 day SMA | 58.35 | 58.56 | 58.71 |
| 20 day SMA | 58.89 | 59.12 | 59.32 |
| 35 day SMA | 59.41 | 59.34 | 59.3 |
| 50 day SMA | 57.5 | 57.35 | 57.21 |
| 100 day SMA | 59.82 | 59.94 | 60.03 |
| 150 day SMA | 63.37 | 63.52 | 63.64 |
| 200 day SMA | 66.02 | 66.01 | 66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.