Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 62.28 and 66.03
| Daily Target 1 | 59.4 |
| Daily Target 2 | 61.41 |
| Daily Target 3 | 63.146666666667 |
| Daily Target 4 | 65.16 |
| Daily Target 5 | 66.9 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.43 (4.34%) | 62.92 | 61.13 - 64.88 | 0.9151 times | Thu 26 March 2026 | 60.79 (-6.78%) | 62.86 | 60.37 - 65.17 | 0.9742 times | Wed 25 March 2026 | 65.21 (3.59%) | 66.04 | 64.48 - 66.40 | 0.7591 times | Tue 24 March 2026 | 62.95 (0.77%) | 61.62 | 61.27 - 63.69 | 0.9291 times | Mon 23 March 2026 | 62.47 (1.54%) | 61.30 | 60.98 - 64.11 | 1.4387 times | Fri 20 March 2026 | 61.52 (-6.32%) | 64.68 | 61.25 - 64.96 | 1.1156 times | Thu 19 March 2026 | 65.67 (-8.37%) | 64.60 | 59.31 - 68.85 | 1.6614 times | Tue 17 March 2026 | 71.67 (-2.12%) | 73.43 | 70.84 - 74.72 | 0.5524 times | Mon 16 March 2026 | 73.22 (0.73%) | 73.26 | 72.01 - 73.96 | 0.7398 times | Fri 13 March 2026 | 72.69 (-4.96%) | 76.07 | 71.92 - 76.28 | 0.9146 times | Thu 12 March 2026 | 76.48 (-1.82%) | 78.53 | 76.36 - 78.54 | 0.592 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 61.9 and 67.93
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 60.4 |
| Weekly Target 3 | 63.4 |
| Weekly Target 4 | 66.43 |
| Weekly Target 5 | 69.43 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.43 (3.1%) | 61.30 | 60.37 - 66.40 | 0.6229 times | Fri 20 March 2026 | 61.52 (-15.37%) | 73.26 | 59.31 - 74.72 | 0.5053 times | Fri 13 March 2026 | 72.69 (-4.28%) | 75.64 | 71.92 - 81.28 | 0.4163 times | Fri 06 March 2026 | 75.94 (-10.65%) | 81.17 | 71.68 - 82.37 | 0.7792 times | Fri 27 February 2026 | 84.99 (10.92%) | 78.40 | 77.19 - 85.27 | 0.8121 times | Fri 20 February 2026 | 76.62 (9.9%) | 67.27 | 65.14 - 76.68 | 0.6915 times | Fri 13 February 2026 | 69.72 (0%) | 71.21 | 68.86 - 71.32 | 0.1712 times | Fri 13 February 2026 | 69.72 (-0.68%) | 72.88 | 67.36 - 76.99 | 1.0287 times | Fri 06 February 2026 | 70.20 (-6.87%) | 71.47 | 64.75 - 82.80 | 1.6815 times | Fri 30 January 2026 | 75.38 (-18.85%) | 98.94 | 70.53 - 110.25 | 3.2913 times | Fri 23 January 2026 | 92.89 (14.69%) | 86.41 | 81.89 - 92.98 | 1.0362 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 49.84 and 72.9
| Monthly Target 1 | 45.31 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 68.37 |
| Monthly Target 4 | 77.43 |
| Monthly Target 5 | 91.43 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.43 (-25.37%) | 81.17 | 59.31 - 82.37 | 0.9036 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.7051 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.7694 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.2957 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4379 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0308 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.5926 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.3201 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.491 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.454 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.2685 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 62.97 |
| 12 day DMA | 67.83 |
| 20 day DMA | 71.96 |
| 35 day DMA | 72.76 |
| 50 day DMA | 76.84 |
| 100 day DMA | 66.78 |
| 150 day DMA | 58.19 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.59 | 63.67 | 65.11 |
| 12 day EMA | 66.9 | 67.53 | 68.75 |
| 20 day EMA | 69.58 | 70.23 | 71.22 |
| 35 day EMA | 72.95 | 73.51 | 74.26 |
| 50 day EMA | 75.43 | 75.92 | 76.54 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.97 | 62.59 | 63.56 |
| 12 day SMA | 67.83 | 69.22 | 70.67 |
| 20 day SMA | 71.96 | 72.81 | 73.77 |
| 35 day SMA | 72.76 | 72.86 | 73.38 |
| 50 day SMA | 76.84 | 77.26 | 77.62 |
| 100 day SMA | 66.78 | 66.59 | 66.42 |
| 150 day SMA | 58.19 | 58 | 57.83 |
| 200 day SMA | 52.14 | 51.98 | 51.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.