Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 62.15 and 83.76
| Daily Target 1 | 57.74 |
| Daily Target 2 | 66.56 |
| Daily Target 3 | 79.35 |
| Daily Target 4 | 88.17 |
| Daily Target 5 | 100.96 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 75.38 (-28.64%) | 89.33 | 70.53 - 92.14 | 2.2772 times | Thu 29 January 2026 | 105.63 (0.05%) | 105.75 | 96.74 - 110.25 | 1.0968 times | Wed 28 January 2026 | 105.58 (3.93%) | 103.28 | 100.00 - 106.45 | 0.8153 times | Tue 27 January 2026 | 101.59 (3.33%) | 97.98 | 95.07 - 101.74 | 1.1543 times | Mon 26 January 2026 | 98.32 (5.85%) | 98.94 | 96.37 - 106.70 | 1.7949 times | Fri 23 January 2026 | 92.89 (6.64%) | 88.78 | 88.42 - 92.98 | 0.6686 times | Thu 22 January 2026 | 87.11 (3.74%) | 85.25 | 84.16 - 87.52 | 0.4074 times | Wed 21 January 2026 | 83.97 (-1.66%) | 85.60 | 81.89 - 85.90 | 0.7025 times | Tue 20 January 2026 | 85.39 (5.43%) | 86.41 | 84.38 - 86.90 | 0.469 times | Fri 16 January 2026 | 80.99 (-2.82%) | 82.69 | 78.75 - 83.30 | 0.6139 times | Thu 15 January 2026 | 83.34 (-1.23%) | 81.42 | 78.84 - 84.33 | 0.7502 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 53.1 and 92.82
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 60.52 |
| Weekly Target 3 | 85.386666666667 |
| Weekly Target 4 | 100.24 |
| Weekly Target 5 | 125.11 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 75.38 (-18.85%) | 98.94 | 70.53 - 110.25 | 3.0728 times | Fri 23 January 2026 | 92.89 (14.69%) | 86.41 | 81.89 - 92.98 | 0.9674 times | Fri 16 January 2026 | 80.99 (11.93%) | 76.40 | 75.50 - 84.78 | 1.4639 times | Fri 09 January 2026 | 72.36 (10.05%) | 69.45 | 66.92 - 73.84 | 0.9709 times | Fri 02 January 2026 | 65.75 (-7.55%) | 67.77 | 63.53 - 72.99 | 0.9583 times | Fri 26 December 2025 | 71.12 (16.69%) | 62.35 | 61.74 - 71.23 | 0.6918 times | Fri 19 December 2025 | 60.95 (8.65%) | 57.84 | 57.02 - 61.16 | 0.4816 times | Fri 12 December 2025 | 56.10 (5.95%) | 52.89 | 52.26 - 58.56 | 0.6475 times | Fri 05 December 2025 | 52.95 (3.4%) | 51.99 | 51.14 - 53.82 | 0.5059 times | Fri 28 November 2025 | 51.21 (13.05%) | 45.36 | 45.17 - 51.27 | 0.2398 times | Fri 21 November 2025 | 45.30 (-1.44%) | 45.81 | 44.76 - 47.50 | 0.2944 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 70.07 and 115.57
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 83.46 |
| Monthly Target 4 | 102.17 |
| Monthly Target 5 | 128.96 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 3.382 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.5823 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.5347 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.2588 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.7236 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.391 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.5996 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.5544 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.3279 times | Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 0.6457 times | Mon 31 March 2025 | 30.99 (9.47%) | 28.86 | 28.64 - 31.41 | 0.4453 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 97.3 |
| 12 day DMA | 90.38 |
| 20 day DMA | 83.1 |
| 35 day DMA | 74.03 |
| 50 day DMA | 66.78 |
| 100 day DMA | 54.9 |
| 150 day DMA | 48.14 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.21 | 100.62 | 98.12 |
| 12 day EMA | 89.58 | 92.16 | 89.71 |
| 20 day EMA | 84.46 | 85.42 | 83.29 |
| 35 day EMA | 76.14 | 76.18 | 74.45 |
| 50 day EMA | 68.1 | 67.8 | 66.26 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.3 | 100.8 | 97.1 |
| 12 day SMA | 90.38 | 90.65 | 88.28 |
| 20 day SMA | 83.1 | 82.55 | 80.72 |
| 35 day SMA | 74.03 | 73.46 | 71.95 |
| 50 day SMA | 66.78 | 66.18 | 64.99 |
| 100 day SMA | 54.9 | 54.52 | 53.83 |
| 150 day SMA | 48.14 | 47.86 | 47.37 |
| 200 day SMA | 43.79 | 43.56 | 43.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.