Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 78.81 and 81.4
| Daily Target 1 | 76.9 |
| Daily Target 2 | 78.13 |
| Daily Target 3 | 79.493333333333 |
| Daily Target 4 | 80.72 |
| Daily Target 5 | 82.08 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.35 (1.02%) | 78.66 | 78.27 - 80.86 | 1.3238 times | Tue 12 May 2026 | 78.55 (0.72%) | 76.39 | 75.15 - 78.62 | 1.0101 times | Mon 11 May 2026 | 77.99 (6.82%) | 77.05 | 76.14 - 78.00 | 1.5324 times | Fri 08 May 2026 | 73.01 (1.97%) | 73.29 | 72.28 - 73.83 | 0.8163 times | Thu 07 May 2026 | 71.60 (2.1%) | 73.28 | 71.16 - 74.33 | 1.4279 times | Wed 06 May 2026 | 70.13 (0%) | 69.56 | 69.44 - 70.39 | 0.8231 times | Wed 06 May 2026 | 70.13 (6.4%) | 69.56 | 69.44 - 70.39 | 1.0453 times | Tue 05 May 2026 | 65.91 (-0.08%) | 66.04 | 65.75 - 67.13 | 0.4121 times | Mon 04 May 2026 | 65.96 (-3.41%) | 67.42 | 65.33 - 68.54 | 0.7452 times | Fri 01 May 2026 | 68.29 (2.45%) | 67.58 | 67.51 - 69.65 | 0.8638 times | Thu 30 April 2026 | 66.66 (2.81%) | 66.70 | 65.88 - 66.81 | 0.6889 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 77.25 and 82.96
| Weekly Target 1 | 72.74 |
| Weekly Target 2 | 76.05 |
| Weekly Target 3 | 78.453333333333 |
| Weekly Target 4 | 81.76 |
| Weekly Target 5 | 84.16 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.35 (8.68%) | 77.05 | 75.15 - 80.86 | 0.7371 times | Fri 08 May 2026 | 73.01 (4.11%) | 69.56 | 69.44 - 74.33 | 0.5848 times | Wed 06 May 2026 | 70.13 (2.69%) | 67.42 | 65.33 - 70.39 | 0.4199 times | Fri 01 May 2026 | 68.29 (-0.71%) | 68.50 | 64.13 - 69.65 | 0.7131 times | Fri 24 April 2026 | 68.78 (-6.59%) | 72.65 | 66.95 - 72.82 | 0.8064 times | Fri 17 April 2026 | 73.63 (6.54%) | 67.17 | 66.58 - 75.16 | 1.0461 times | Fri 10 April 2026 | 69.11 (5.03%) | 65.60 | 63.20 - 69.93 | 0.9034 times | Thu 02 April 2026 | 65.80 (3.74%) | 63.95 | 62.97 - 68.91 | 1.0723 times | Fri 27 March 2026 | 63.43 (3.1%) | 61.30 | 60.37 - 66.40 | 2.0522 times | Fri 20 March 2026 | 61.52 (-15.37%) | 73.26 | 59.31 - 74.72 | 1.6647 times | Fri 13 March 2026 | 72.69 (-4.28%) | 75.64 | 71.92 - 81.28 | 1.3717 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 72.34 and 87.87
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 69.5 |
| Monthly Target 3 | 75.18 |
| Monthly Target 4 | 85.03 |
| Monthly Target 5 | 90.71 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.35 (19.04%) | 67.58 | 65.33 - 80.86 | 0.2297 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.4604 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 0.9891 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.7405 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.8269 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.3226 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4469 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0522 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.6049 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.3268 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.5012 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 76.1 |
| 12 day DMA | 71.04 |
| 20 day DMA | 70.44 |
| 35 day DMA | 69.11 |
| 50 day DMA | 69.85 |
| 100 day DMA | 73.23 |
| 150 day DMA | 64.95 |
| 200 day DMA | 58.04 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.41 | 74.94 | 73.14 |
| 12 day EMA | 73.07 | 71.93 | 70.73 |
| 20 day EMA | 71.67 | 70.86 | 70.05 |
| 35 day EMA | 71.16 | 70.68 | 70.22 |
| 50 day EMA | 71.38 | 71.05 | 70.74 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.1 | 74.26 | 72.57 |
| 12 day SMA | 71.04 | 69.94 | 69.09 |
| 20 day SMA | 70.44 | 70.03 | 69.7 |
| 35 day SMA | 69.11 | 68.71 | 68.27 |
| 50 day SMA | 69.85 | 69.76 | 69.82 |
| 100 day SMA | 73.23 | 73.03 | 72.85 |
| 150 day SMA | 64.95 | 64.71 | 64.48 |
| 200 day SMA | 58.04 | 57.81 | 57.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.