Login or Join
HomepageGlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver
Strong Daily Stock price targets for GlobalSilver SLVP are 33.16 and 35.47
| Daily Target 1 | 32.74 |
| Daily Target 2 | 33.58 |
| Daily Target 3 | 35.046666666667 |
| Daily Target 4 | 35.89 |
| Daily Target 5 | 37.36 |
Daily price and volume Global Silver
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.43 (-4.71%) | 36.09 | 34.20 - 36.51 | 0.8429 times | Mon 18 May 2026 | 36.13 (-0.77%) | 36.88 | 35.79 - 37.21 | 0.7279 times | Fri 15 May 2026 | 36.41 (-8.33%) | 37.56 | 36.02 - 37.56 | 0.9739 times | Thu 14 May 2026 | 39.72 (-4.13%) | 41.41 | 39.63 - 41.44 | 0.716 times | Wed 13 May 2026 | 41.43 (0.49%) | 41.00 | 40.04 - 41.82 | 1.2189 times | Tue 12 May 2026 | 41.23 (1.2%) | 40.62 | 38.85 - 41.35 | 0.9467 times | Mon 11 May 2026 | 40.74 (5.11%) | 39.21 | 39.21 - 41.04 | 1.5207 times | Fri 08 May 2026 | 38.76 (2.49%) | 38.46 | 38.01 - 39.47 | 0.6557 times | Thu 07 May 2026 | 37.82 (1.34%) | 38.96 | 37.75 - 40.04 | 1.0782 times | Wed 06 May 2026 | 37.32 (0.08%) | 36.30 | 36.30 - 37.67 | 1.3192 times | Wed 06 May 2026 | 37.29 (8.56%) | 36.30 | 36.30 - 37.67 | 1.4389 times |
Weekly price and charts GlobalSilver
Strong weekly Stock price targets for GlobalSilver SLVP are 32.81 and 35.82
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 35.28 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for Global Silver
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.43 (-5.44%) | 36.88 | 34.20 - 37.21 | 0.4321 times | Fri 15 May 2026 | 36.41 (-6.06%) | 39.21 | 36.02 - 41.82 | 1.4789 times | Fri 08 May 2026 | 38.76 (3.94%) | 36.30 | 36.30 - 40.04 | 0.8398 times | Wed 06 May 2026 | 37.29 (5.22%) | 35.11 | 34.34 - 37.67 | 0.795 times | Fri 01 May 2026 | 35.44 (-5.84%) | 37.60 | 34.25 - 37.60 | 1.0364 times | Fri 24 April 2026 | 37.64 (-5.69%) | 39.48 | 35.96 - 39.57 | 1.0577 times | Fri 17 April 2026 | 39.91 (4.2%) | 37.67 | 37.37 - 40.90 | 0.7799 times | Fri 10 April 2026 | 38.30 (4.08%) | 36.61 | 35.56 - 39.82 | 0.9914 times | Thu 02 April 2026 | 36.80 (10.58%) | 33.42 | 32.52 - 37.90 | 1.1316 times | Fri 27 March 2026 | 33.28 (5.45%) | 31.77 | 31.77 - 34.87 | 1.4572 times | Fri 20 March 2026 | 31.56 (-14.79%) | 36.87 | 30.71 - 38.25 | 1.7182 times |
Monthly price and charts GlobalSilver
Strong monthly Stock price targets for GlobalSilver SLVP are 30.51 and 38.13
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 36.816666666667 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Global Silver
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.43 (-2.24%) | 35.05 | 34.20 - 41.82 | 0.5373 times | Thu 30 April 2026 | 35.22 (-0.68%) | 36.11 | 34.25 - 40.90 | 0.5977 times | Tue 31 March 2026 | 35.46 (-25.36%) | 47.69 | 30.71 - 47.69 | 1.0645 times | Fri 27 February 2026 | 47.51 (23.02%) | 36.52 | 34.00 - 47.54 | 1.3202 times | Fri 30 January 2026 | 38.62 (12.86%) | 35.13 | 32.90 - 50.87 | 2.6578 times | Wed 31 December 2025 | 34.22 (8.33%) | 32.15 | 30.26 - 36.52 | 1.3639 times | Fri 28 November 2025 | 31.59 (18.98%) | 25.30 | 24.70 - 31.59 | 0.417 times | Fri 31 October 2025 | 26.55 (-3%) | 27.68 | 24.74 - 31.48 | 0.9142 times | Tue 30 September 2025 | 27.37 (25.95%) | 22.44 | 21.80 - 27.67 | 0.8874 times | Fri 29 August 2025 | 21.73 (24.03%) | 17.73 | 17.42 - 21.76 | 0.2401 times | Thu 31 July 2025 | 17.52 (-1.63%) | 18.20 | 17.28 - 19.02 | 0.2562 times |
Indicator Analysis of GlobalSilver
Please login to view indicator analysis. or View indicator analysis of GlobalSilver SLVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 37.97 |
| 20 day DMA | 37.12 |
| 35 day DMA | 37.54 |
| 50 day DMA | 36.9 |
| 100 day DMA | 39 |
| 150 day DMA | 35.77 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 37.9 | 38.78 |
| 12 day EMA | 37.48 | 38.04 | 38.39 |
| 20 day EMA | 37.51 | 37.83 | 38.01 |
| 35 day EMA | 37.36 | 37.53 | 37.61 |
| 50 day EMA | 37.29 | 37.41 | 37.46 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 38.98 | 39.91 |
| 12 day SMA | 37.97 | 37.98 | 37.92 |
| 20 day SMA | 37.12 | 37.32 | 37.37 |
| 35 day SMA | 37.54 | 37.57 | 37.48 |
| 50 day SMA | 36.9 | 37.02 | 37.09 |
| 100 day SMA | 39 | 39.01 | 39.01 |
| 150 day SMA | 35.77 | 35.73 | 35.67 |
| 200 day SMA | 32.48 | 32.4 | 32.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.