Login or Join
HomepageGlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver
Strong Daily Stock price targets for GlobalSilver SLVP are 36.51 and 40.52
| Daily Target 1 | 35.81 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 39.816666666667 |
| Daily Target 4 | 41.22 |
| Daily Target 5 | 43.83 |
Daily price and volume Global Silver
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.62 (-14.86%) | 40.87 | 38.41 - 42.42 | 1.5536 times | Thu 29 January 2026 | 45.36 (-4.67%) | 48.00 | 44.06 - 49.69 | 1.2074 times | Wed 28 January 2026 | 47.58 (1.64%) | 48.03 | 46.12 - 48.30 | 0.7238 times | Tue 27 January 2026 | 46.81 (0.26%) | 46.87 | 44.61 - 47.11 | 0.9857 times | Mon 26 January 2026 | 46.69 (-1.04%) | 50.03 | 46.64 - 50.87 | 1.6114 times | Fri 23 January 2026 | 47.18 (3.01%) | 46.22 | 45.87 - 47.37 | 0.8678 times | Thu 22 January 2026 | 45.80 (5.87%) | 43.54 | 43.10 - 46.24 | 0.6344 times | Wed 21 January 2026 | 43.26 (-0.6%) | 44.70 | 42.90 - 44.70 | 1.1204 times | Tue 20 January 2026 | 43.52 (5.86%) | 44.30 | 42.48 - 46.00 | 0.8011 times | Fri 16 January 2026 | 41.11 (2.21%) | 40.50 | 38.84 - 41.21 | 0.4945 times | Thu 15 January 2026 | 40.22 (1.11%) | 39.25 | 38.51 - 40.39 | 0.5307 times |
Weekly price and charts GlobalSilver
Strong weekly Stock price targets for GlobalSilver SLVP are 32.29 and 44.75
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 42.633333333333 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 55.09 |
Weekly price and volumes for Global Silver
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.62 (-18.14%) | 50.03 | 38.41 - 50.87 | 2.4844 times | Fri 23 January 2026 | 47.18 (14.77%) | 44.30 | 42.48 - 47.37 | 1.3985 times | Fri 16 January 2026 | 41.11 (10.18%) | 39.37 | 38.51 - 41.21 | 1.3118 times | Fri 09 January 2026 | 37.31 (9.96%) | 34.51 | 34.50 - 37.60 | 0.9661 times | Fri 02 January 2026 | 33.93 (-6.45%) | 35.59 | 32.90 - 36.52 | 1.0238 times | Fri 26 December 2025 | 36.27 (6.65%) | 35.39 | 34.66 - 36.34 | 0.7512 times | Fri 19 December 2025 | 34.01 (2.47%) | 34.09 | 32.39 - 34.42 | 0.5118 times | Fri 12 December 2025 | 33.19 (6.51%) | 31.35 | 30.26 - 34.83 | 0.742 times | Fri 05 December 2025 | 31.16 (-1.36%) | 32.15 | 30.62 - 32.45 | 0.5462 times | Fri 28 November 2025 | 31.59 (21.27%) | 26.24 | 26.00 - 31.59 | 0.2643 times | Fri 21 November 2025 | 26.05 (-5.51%) | 27.48 | 25.46 - 28.49 | 0.2281 times |
Monthly price and charts GlobalSilver
Strong monthly Stock price targets for GlobalSilver SLVP are 35.76 and 53.73
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 40.796666666667 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 58.77 |
Monthly price and volumes Global Silver
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.62 (12.86%) | 35.13 | 32.90 - 50.87 | 3.4304 times | Wed 31 December 2025 | 34.22 (8.33%) | 32.15 | 30.26 - 36.52 | 1.7603 times | Fri 28 November 2025 | 31.59 (18.98%) | 25.30 | 24.70 - 31.59 | 0.5382 times | Fri 31 October 2025 | 26.55 (-3%) | 27.68 | 24.74 - 31.48 | 1.1799 times | Tue 30 September 2025 | 27.37 (25.95%) | 22.44 | 21.80 - 27.67 | 1.1454 times | Fri 29 August 2025 | 21.73 (24.03%) | 17.73 | 17.42 - 21.76 | 0.3098 times | Thu 31 July 2025 | 17.52 (-1.63%) | 18.20 | 17.28 - 19.02 | 0.3307 times | Mon 30 June 2025 | 17.81 (13.73%) | 16.01 | 16.00 - 18.45 | 0.381 times | Fri 30 May 2025 | 15.66 (2.82%) | 14.90 | 14.11 - 15.81 | 0.4402 times | Wed 30 April 2025 | 15.23 (1.6%) | 14.89 | 12.40 - 16.68 | 0.4841 times | Mon 31 March 2025 | 14.99 (14.78%) | 13.25 | 12.64 - 15.79 | 0.4079 times |
Indicator Analysis of GlobalSilver
Please login to view indicator analysis. or View indicator analysis of GlobalSilver SLVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 43.83 |
| 20 day DMA | 41.05 |
| 35 day DMA | 38.07 |
| 50 day DMA | 35.51 |
| 100 day DMA | 30.84 |
| 150 day DMA | 26.84 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 46.03 | 46.36 |
| 12 day EMA | 43.18 | 44.01 | 43.76 |
| 20 day EMA | 41.52 | 41.83 | 41.46 |
| 35 day EMA | 38.68 | 38.68 | 38.29 |
| 50 day EMA | 35.8 | 35.68 | 35.28 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 46.72 | 46.81 |
| 12 day SMA | 43.83 | 43.91 | 43.43 |
| 20 day SMA | 41.05 | 40.83 | 40.31 |
| 35 day SMA | 38.07 | 37.87 | 37.43 |
| 50 day SMA | 35.51 | 35.28 | 34.92 |
| 100 day SMA | 30.84 | 30.67 | 30.43 |
| 150 day SMA | 26.84 | 26.7 | 26.52 |
| 200 day SMA | 24.08 | 23.95 | 23.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.