Login or Join
HomepageGlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver
Strong Daily Stock price targets for GlobalSilver SLVP are 31.89 and 33.62
| Daily Target 1 | 31.52 |
| Daily Target 2 | 32.26 |
| Daily Target 3 | 33.253333333333 |
| Daily Target 4 | 33.99 |
| Daily Target 5 | 34.98 |
Daily price and volume Global Silver
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.99 (-0.87%) | 33.42 | 32.52 - 34.25 | 0.5237 times | Fri 27 March 2026 | 33.28 (3.32%) | 32.51 | 32.06 - 34.00 | 0.6257 times | Thu 26 March 2026 | 32.21 (-5.68%) | 33.44 | 32.21 - 33.85 | 0.6584 times | Wed 25 March 2026 | 34.15 (3.23%) | 34.76 | 33.83 - 34.87 | 0.9522 times | Tue 24 March 2026 | 33.08 (0.92%) | 32.31 | 31.86 - 33.39 | 0.81 times | Mon 23 March 2026 | 32.78 (3.87%) | 31.77 | 31.77 - 33.62 | 1.3025 times | Fri 20 March 2026 | 31.56 (-3.07%) | 32.51 | 30.71 - 32.65 | 1.5601 times | Thu 19 March 2026 | 32.56 (-11.95%) | 34.00 | 30.80 - 34.00 | 2.2308 times | Tue 17 March 2026 | 36.98 (-1.31%) | 37.34 | 36.75 - 38.25 | 0.4389 times | Mon 16 March 2026 | 37.47 (1.16%) | 36.87 | 36.43 - 38.02 | 0.8978 times | Fri 13 March 2026 | 37.04 (-5.68%) | 39.20 | 36.87 - 39.37 | 1.2386 times |
Weekly price and charts GlobalSilver
Strong weekly Stock price targets for GlobalSilver SLVP are 31.89 and 33.62
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 33.253333333333 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Global Silver
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.99 (-0.87%) | 33.42 | 32.52 - 34.25 | 0.1064 times | Fri 27 March 2026 | 33.28 (5.45%) | 31.77 | 31.77 - 34.87 | 0.8834 times | Fri 20 March 2026 | 31.56 (-14.79%) | 36.87 | 30.71 - 38.25 | 1.0417 times | Fri 13 March 2026 | 37.04 (-7.07%) | 38.74 | 36.87 - 42.58 | 0.939 times | Fri 06 March 2026 | 39.86 (-16.1%) | 47.69 | 38.95 - 47.69 | 1.376 times | Fri 27 February 2026 | 47.51 (9.67%) | 43.86 | 42.86 - 47.54 | 1.1065 times | Fri 20 February 2026 | 43.32 (4.03%) | 39.86 | 38.26 - 43.33 | 0.9054 times | Fri 13 February 2026 | 41.64 (0%) | 40.41 | 40.00 - 41.85 | 0.1686 times | Fri 13 February 2026 | 41.64 (3.17%) | 41.32 | 39.45 - 43.53 | 1.1898 times | Fri 06 February 2026 | 40.36 (4.51%) | 36.52 | 34.00 - 42.31 | 2.2832 times | Fri 30 January 2026 | 38.62 (-18.14%) | 50.03 | 38.41 - 50.87 | 4.3949 times |
Monthly price and charts GlobalSilver
Strong monthly Stock price targets for GlobalSilver SLVP are 23.36 and 40.34
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 37.13 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 54.11 |
Monthly price and volumes Global Silver
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.99 (-30.56%) | 47.69 | 30.71 - 47.69 | 1.0836 times | Fri 27 February 2026 | 47.51 (23.02%) | 36.52 | 34.00 - 47.54 | 1.4094 times | Fri 30 January 2026 | 38.62 (12.86%) | 35.13 | 32.90 - 50.87 | 2.8375 times | Wed 31 December 2025 | 34.22 (8.33%) | 32.15 | 30.26 - 36.52 | 1.4561 times | Fri 28 November 2025 | 31.59 (18.98%) | 25.30 | 24.70 - 31.59 | 0.4452 times | Fri 31 October 2025 | 26.55 (-3%) | 27.68 | 24.74 - 31.48 | 0.976 times | Tue 30 September 2025 | 27.37 (25.95%) | 22.44 | 21.80 - 27.67 | 0.9474 times | Fri 29 August 2025 | 21.73 (24.03%) | 17.73 | 17.42 - 21.76 | 0.2563 times | Thu 31 July 2025 | 17.52 (-1.63%) | 18.20 | 17.28 - 19.02 | 0.2735 times | Mon 30 June 2025 | 17.81 (13.73%) | 16.01 | 16.00 - 18.45 | 0.3151 times | Fri 30 May 2025 | 15.66 (2.82%) | 14.90 | 14.11 - 15.81 | 0.3641 times |
Indicator Analysis of GlobalSilver
Please login to view indicator analysis. or View indicator analysis of GlobalSilver SLVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 34.45 |
| 20 day DMA | 37.4 |
| 35 day DMA | 39.79 |
| 50 day DMA | 40.73 |
| 100 day DMA | 36.33 |
| 150 day DMA | 32.53 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 33.31 | 33.32 |
| 12 day EMA | 34.75 | 35.07 | 35.39 |
| 20 day EMA | 36.44 | 36.8 | 37.17 |
| 35 day EMA | 38.16 | 38.46 | 38.77 |
| 50 day EMA | 39.86 | 40.14 | 40.42 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 33.1 | 32.76 |
| 12 day SMA | 34.45 | 35.06 | 35.76 |
| 20 day SMA | 37.4 | 38.12 | 38.78 |
| 35 day SMA | 39.79 | 40 | 40.12 |
| 50 day SMA | 40.73 | 40.87 | 41 |
| 100 day SMA | 36.33 | 36.27 | 36.21 |
| 150 day SMA | 32.53 | 32.44 | 32.35 |
| 200 day SMA | 28.97 | 28.89 | 28.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.