Login or Join
HomepageSteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf
Strong Daily Stock price targets for SteelEtf SLX are 97.83 and 99.5
| Daily Target 1 | 96.6 |
| Daily Target 2 | 97.39 |
| Daily Target 3 | 98.266666666667 |
| Daily Target 4 | 99.06 |
| Daily Target 5 | 99.94 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.19 (1.37%) | 97.80 | 97.47 - 99.14 | 0.3059 times | Wed 01 July 2026 | 96.86 (-1.58%) | 97.46 | 96.86 - 97.92 | 0.4154 times | Tue 30 June 2026 | 98.41 (-0.8%) | 98.90 | 98.31 - 98.90 | 0.3714 times | Mon 29 June 2026 | 99.20 (-0.58%) | 99.69 | 98.69 - 100.40 | 0.5882 times | Fri 26 June 2026 | 99.78 (-1.32%) | 101.04 | 99.41 - 101.04 | 0.4822 times | Thu 25 June 2026 | 101.11 (0.93%) | 100.44 | 100.22 - 101.65 | 1.0831 times | Wed 24 June 2026 | 100.18 (-1.57%) | 101.83 | 99.81 - 101.83 | 1.216 times | Tue 23 June 2026 | 101.78 (-2.86%) | 102.61 | 100.91 - 102.64 | 3.0874 times | Mon 22 June 2026 | 104.78 (-0.63%) | 104.57 | 104.51 - 105.34 | 1.7578 times | Thu 18 June 2026 | 105.44 (-2.03%) | 107.38 | 105.26 - 107.38 | 0.6926 times | Wed 17 June 2026 | 107.63 (-2.68%) | 110.00 | 107.57 - 110.14 | 0.5923 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 95.76 and 99.3
| Weekly Target 1 | 94.94 |
| Weekly Target 2 | 96.57 |
| Weekly Target 3 | 98.483333333333 |
| Weekly Target 4 | 100.11 |
| Weekly Target 5 | 102.02 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.19 (-1.59%) | 99.69 | 96.86 - 100.40 | 0.286 times | Fri 26 June 2026 | 99.78 (-5.37%) | 104.57 | 99.41 - 105.34 | 1.2974 times | Thu 18 June 2026 | 105.44 (-4.88%) | 113.16 | 105.26 - 113.16 | 0.3388 times | Fri 12 June 2026 | 110.85 (3.98%) | 107.81 | 104.21 - 111.24 | 2.2765 times | Fri 05 June 2026 | 106.61 (-3.89%) | 110.43 | 106.02 - 114.00 | 1.3292 times | Fri 29 May 2026 | 110.92 (3.78%) | 108.13 | 108.13 - 111.47 | 1.2597 times | Fri 22 May 2026 | 106.88 (1.12%) | 105.81 | 102.60 - 107.39 | 1.107 times | Fri 15 May 2026 | 105.70 (-2.27%) | 108.73 | 105.00 - 110.03 | 1.4639 times | Fri 08 May 2026 | 108.15 (-0.37%) | 107.85 | 106.23 - 109.36 | 0.3675 times | Wed 06 May 2026 | 108.55 (4.93%) | 103.20 | 101.92 - 108.80 | 0.2741 times | Fri 01 May 2026 | 103.45 (1.94%) | 102.24 | 100.94 - 104.10 | 0.4207 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 97.53 and 99.81
| Monthly Target 1 | 95.78 |
| Monthly Target 2 | 96.99 |
| Monthly Target 3 | 98.063333333333 |
| Monthly Target 4 | 99.27 |
| Monthly Target 5 | 100.34 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.19 (-0.22%) | 97.46 | 96.86 - 99.14 | 0.037 times | Tue 30 June 2026 | 98.41 (-11.28%) | 110.43 | 98.31 - 114.00 | 1.6309 times | Fri 29 May 2026 | 110.92 (7.25%) | 103.24 | 101.92 - 111.47 | 1.3953 times | Thu 30 April 2026 | 103.42 (12.65%) | 92.98 | 91.37 - 103.76 | 0.466 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.526 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.111 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.167 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.0442 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.7263 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 0.8964 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.5684 times |
Indicator Analysis of SteelEtf
Please login to view indicator analysis. or View indicator analysis of SteelEtf SLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 98.49 |
| 12 day DMA | 102 |
| 20 day DMA | 104.52 |
| 35 day DMA | 106.35 |
| 50 day DMA | 105.85 |
| 100 day DMA | 100.71 |
| 150 day DMA | 96.65 |
| 200 day DMA | 91.42 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.72 | 98.99 | 100.06 |
| 12 day EMA | 101.28 | 101.84 | 102.75 |
| 20 day EMA | 103.08 | 103.59 | 104.3 |
| 35 day EMA | 104.08 | 104.43 | 104.88 |
| 50 day EMA | 104.74 | 105.01 | 105.34 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.49 | 99.07 | 99.74 |
| 12 day SMA | 102 | 103.07 | 104.24 |
| 20 day SMA | 104.52 | 105.22 | 106.05 |
| 35 day SMA | 106.35 | 106.62 | 106.95 |
| 50 day SMA | 105.85 | 105.93 | 106.01 |
| 100 day SMA | 100.71 | 100.72 | 100.74 |
| 150 day SMA | 96.65 | 96.52 | 96.4 |
| 200 day SMA | 91.42 | 91.3 | 91.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.