Login or Join
HomepageSteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf
Strong Daily Stock price targets for SteelEtf SLX are 103.94 and 104.37
| Daily Target 1 | 103.6 |
| Daily Target 2 | 103.84 |
| Daily Target 3 | 104.03 |
| Daily Target 4 | 104.27 |
| Daily Target 5 | 104.46 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.08 (-0.58%) | 103.79 | 103.79 - 104.22 | 1.9191 times | Fri 25 September 2026 | 104.69 (-0.13%) | 104.71 | 104.00 - 104.92 | 0.7374 times | Thu 24 September 2026 | 104.83 (0.03%) | 104.54 | 104.54 - 104.89 | 0.3164 times | Wed 23 September 2026 | 104.80 (-1.81%) | 106.52 | 104.73 - 106.52 | 1.0747 times | Tue 22 September 2026 | 106.73 (0.61%) | 106.15 | 105.80 - 107.07 | 2.1014 times | Mon 21 September 2026 | 106.08 (-0.01%) | 106.83 | 105.44 - 106.83 | 1.0462 times | Fri 18 September 2026 | 106.09 (-2.01%) | 107.33 | 105.52 - 107.33 | 1.353 times | Thu 17 September 2026 | 108.27 (1.96%) | 107.96 | 107.96 - 108.77 | 0.7876 times | Wed 16 September 2026 | 106.19 (-0.2%) | 107.00 | 105.63 - 107.48 | 0.2935 times | Tue 15 September 2026 | 106.40 (0.27%) | 105.96 | 105.96 - 106.55 | 0.3707 times | Mon 14 September 2026 | 106.11 (-2.62%) | 106.40 | 106.06 - 107.10 | 1.247 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 103.94 and 104.37
| Weekly Target 1 | 103.6 |
| Weekly Target 2 | 103.84 |
| Weekly Target 3 | 104.03 |
| Weekly Target 4 | 104.27 |
| Weekly Target 5 | 104.46 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.08 (-0.58%) | 103.79 | 103.79 - 104.22 | 0.2658 times | Fri 25 September 2026 | 104.69 (-1.32%) | 106.83 | 104.00 - 107.07 | 0.7307 times | Fri 18 September 2026 | 106.09 (-2.64%) | 106.40 | 105.52 - 108.77 | 0.5612 times | Fri 11 September 2026 | 108.97 (-1.85%) | 112.00 | 108.00 - 112.02 | 0.5422 times | Fri 04 September 2026 | 111.02 (2.14%) | 109.00 | 107.24 - 111.50 | 0.7728 times | Fri 28 August 2026 | 108.69 (1.39%) | 108.36 | 107.45 - 110.14 | 0.901 times | Fri 21 August 2026 | 107.20 (-0.7%) | 107.73 | 104.25 - 108.98 | 2.2789 times | Fri 14 August 2026 | 107.96 (-1.94%) | 109.62 | 107.52 - 110.95 | 1.0025 times | Fri 07 August 2026 | 110.10 (4.43%) | 104.12 | 103.72 - 110.44 | 0.9928 times | Fri 31 July 2026 | 105.43 (2.19%) | 103.51 | 102.91 - 106.54 | 1.9521 times | Fri 24 July 2026 | 103.17 (0%) | 102.11 | 102.11 - 103.75 | 0.2106 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 99.82 and 108.05
| Monthly Target 1 | 98.4 |
| Monthly Target 2 | 101.24 |
| Monthly Target 3 | 106.63 |
| Monthly Target 4 | 109.47 |
| Monthly Target 5 | 114.86 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.08 (-3.64%) | 108.22 | 103.79 - 112.02 | 0.2475 times | Mon 31 August 2026 | 108.01 (2.45%) | 104.12 | 103.72 - 110.95 | 0.4666 times | Fri 31 July 2026 | 105.43 (7.13%) | 97.46 | 96.20 - 106.54 | 0.5838 times | Tue 30 June 2026 | 98.41 (-11.28%) | 110.43 | 98.31 - 114.00 | 1.7016 times | Fri 29 May 2026 | 110.92 (7.25%) | 103.24 | 101.92 - 111.47 | 1.4558 times | Thu 30 April 2026 | 103.42 (12.65%) | 92.98 | 91.37 - 103.76 | 0.4862 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.5922 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.1592 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.2176 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.0895 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.7578 times |
Indicator Analysis of SteelEtf
Please login to view indicator analysis. or View indicator analysis of SteelEtf SLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 105.03 |
| 12 day DMA | 106.1 |
| 20 day DMA | 107.63 |
| 35 day DMA | 107.88 |
| 50 day DMA | 107.06 |
| 100 day DMA | 106 |
| 150 day DMA | 102.83 |
| 200 day DMA | 100.19 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.92 | 105.34 | 105.67 |
| 12 day EMA | 106.05 | 106.41 | 106.72 |
| 20 day EMA | 106.65 | 106.92 | 107.16 |
| 35 day EMA | 106.63 | 106.78 | 106.9 |
| 50 day EMA | 106.31 | 106.4 | 106.47 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.03 | 105.43 | 105.71 |
| 12 day SMA | 106.1 | 106.48 | 107.02 |
| 20 day SMA | 107.63 | 107.87 | 108.12 |
| 35 day SMA | 107.88 | 108.05 | 108.17 |
| 50 day SMA | 107.06 | 106.96 | 106.87 |
| 100 day SMA | 106 | 106.04 | 106.08 |
| 150 day SMA | 102.83 | 102.8 | 102.77 |
| 200 day SMA | 100.19 | 100.1 | 100 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.