Login or Join
HomepageSteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf
Strong Daily Stock price targets for SteelEtf SLX are 95.48 and 96.98
| Daily Target 1 | 94.24 |
| Daily Target 2 | 95.21 |
| Daily Target 3 | 95.743333333333 |
| Daily Target 4 | 96.71 |
| Daily Target 5 | 97.24 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 96.17 (1.78%) | 94.99 | 94.78 - 96.28 | 0.8931 times | Mon 26 January 2026 | 94.49 (-1.02%) | 95.73 | 94.40 - 96.53 | 1.336 times | Fri 23 January 2026 | 95.46 (1.81%) | 93.70 | 93.70 - 95.46 | 1.161 times | Thu 22 January 2026 | 93.76 (0.25%) | 93.52 | 93.52 - 94.51 | 1.0954 times | Wed 21 January 2026 | 93.53 (3.05%) | 92.65 | 92.49 - 93.53 | 1.638 times | Tue 20 January 2026 | 90.76 (0.08%) | 89.75 | 89.75 - 90.80 | 1.2686 times | Fri 16 January 2026 | 90.69 (-1.03%) | 91.29 | 90.06 - 91.29 | 0.6868 times | Thu 15 January 2026 | 91.63 (0.8%) | 91.13 | 91.13 - 92.06 | 0.3847 times | Wed 14 January 2026 | 90.90 (1.24%) | 89.96 | 89.81 - 91.20 | 0.8977 times | Tue 13 January 2026 | 89.79 (1.33%) | 89.08 | 88.70 - 89.95 | 0.6388 times | Mon 12 January 2026 | 88.61 (1.01%) | 88.88 | 87.87 - 88.88 | 0.5395 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 95.29 and 97.42
| Weekly Target 1 | 93.57 |
| Weekly Target 2 | 94.87 |
| Weekly Target 3 | 95.7 |
| Weekly Target 4 | 97 |
| Weekly Target 5 | 97.83 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 96.17 (0.74%) | 95.73 | 94.40 - 96.53 | 0.6381 times | Fri 23 January 2026 | 95.46 (5.26%) | 89.75 | 89.75 - 95.46 | 1.478 times | Fri 16 January 2026 | 90.69 (3.39%) | 88.88 | 87.87 - 92.06 | 0.901 times | Fri 09 January 2026 | 87.72 (1.52%) | 87.36 | 86.98 - 89.55 | 1.29 times | Fri 02 January 2026 | 86.41 (0.03%) | 85.94 | 84.77 - 86.54 | 0.6207 times | Fri 26 December 2025 | 86.38 (2%) | 84.29 | 84.22 - 86.40 | 0.4836 times | Fri 19 December 2025 | 84.69 (-0.55%) | 85.19 | 83.03 - 85.79 | 1.542 times | Fri 12 December 2025 | 85.16 (4.26%) | 81.98 | 81.06 - 86.33 | 0.9874 times | Fri 05 December 2025 | 81.68 (1.01%) | 81.06 | 80.83 - 83.74 | 1.601 times | Fri 28 November 2025 | 80.86 (4.52%) | 77.92 | 77.17 - 81.39 | 0.4581 times | Fri 21 November 2025 | 77.36 (-1.89%) | 78.80 | 75.35 - 79.31 | 0.4872 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 90.95 and 101.76
| Monthly Target 1 | 82 |
| Monthly Target 2 | 89.08 |
| Monthly Target 3 | 92.806666666667 |
| Monthly Target 4 | 99.89 |
| Monthly Target 5 | 103.62 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 96.17 (13.26%) | 85.72 | 85.72 - 96.53 | 1.5404 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.6548 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 1.151 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 1.4206 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.9007 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.6312 times | Thu 31 July 2025 | 68.06 (2.87%) | 65.83 | 65.83 - 74.25 | 1.3354 times | Mon 30 June 2025 | 66.16 (6.93%) | 63.97 | 62.85 - 66.71 | 0.5079 times | Fri 30 May 2025 | 61.87 (2.89%) | 60.81 | 60.36 - 64.08 | 0.413 times | Wed 30 April 2025 | 60.13 (-2.23%) | 61.50 | 51.69 - 61.97 | 0.4449 times | Mon 31 March 2025 | 61.50 (-1.19%) | 63.29 | 59.36 - 64.89 | 0.4813 times |
Indicator Analysis of SteelEtf
Please login to view indicator analysis. or View indicator analysis of SteelEtf SLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 94.68 |
| 12 day DMA | 91.96 |
| 20 day DMA | 89.93 |
| 35 day DMA | 87.54 |
| 50 day DMA | 85.12 |
| 100 day DMA | 79.84 |
| 150 day DMA | 76.38 |
| 200 day DMA | 72.67 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.53 | 93.71 | 93.32 |
| 12 day EMA | 92.41 | 91.73 | 91.23 |
| 20 day EMA | 90.62 | 90.04 | 89.57 |
| 35 day EMA | 87.94 | 87.46 | 87.05 |
| 50 day EMA | 85.53 | 85.1 | 84.72 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.68 | 93.6 | 92.84 |
| 12 day SMA | 91.96 | 91.29 | 90.8 |
| 20 day SMA | 89.93 | 89.44 | 88.99 |
| 35 day SMA | 87.54 | 87.17 | 86.86 |
| 50 day SMA | 85.12 | 84.8 | 84.48 |
| 100 day SMA | 79.84 | 79.58 | 79.35 |
| 150 day SMA | 76.38 | 76.16 | 75.97 |
| 200 day SMA | 72.67 | 72.48 | 72.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.