Login or Join
HomepageSpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYG are 104.28 and 105.48
| Daily Target 1 | 104.01 |
| Daily Target 2 | 104.55 |
| Daily Target 3 | 105.20666666667 |
| Daily Target 4 | 105.75 |
| Daily Target 5 | 106.41 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 105.10 (-0.89%) | 105.58 | 104.66 - 105.86 | 0.8089 times | Mon 18 May 2026 | 106.04 (0.2%) | 106.34 | 105.49 - 106.71 | 0.5057 times | Fri 15 May 2026 | 105.83 (-1.81%) | 106.58 | 105.75 - 106.76 | 0.8236 times | Thu 14 May 2026 | 107.78 (0.61%) | 107.78 | 107.34 - 108.33 | 0.9272 times | Wed 13 May 2026 | 107.13 (-0.31%) | 107.56 | 106.36 - 107.68 | 0.8185 times | Tue 12 May 2026 | 107.46 (-1.24%) | 108.43 | 106.34 - 108.43 | 0.8291 times | Mon 11 May 2026 | 108.81 (-0.43%) | 109.50 | 108.67 - 109.50 | 0.9371 times | Fri 08 May 2026 | 109.28 (0.53%) | 109.20 | 108.65 - 109.52 | 1.1787 times | Thu 07 May 2026 | 108.70 (-1.06%) | 110.00 | 108.43 - 110.00 | 1.5619 times | Wed 06 May 2026 | 109.87 (0.04%) | 109.65 | 108.92 - 109.96 | 1.6093 times | Wed 06 May 2026 | 109.83 (0.45%) | 109.65 | 108.92 - 109.96 | 1.9771 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 103.86 and 105.91
| Weekly Target 1 | 103.44 |
| Weekly Target 2 | 104.27 |
| Weekly Target 3 | 105.49 |
| Weekly Target 4 | 106.32 |
| Weekly Target 5 | 107.54 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 105.10 (-0.69%) | 106.34 | 104.66 - 106.71 | 0.2273 times | Fri 15 May 2026 | 105.83 (-3.16%) | 109.50 | 105.75 - 109.50 | 0.7495 times | Fri 08 May 2026 | 109.28 (-0.5%) | 109.65 | 108.43 - 110.00 | 0.752 times | Wed 06 May 2026 | 109.83 (1.48%) | 107.83 | 107.01 - 109.96 | 0.6036 times | Fri 01 May 2026 | 108.23 (1.13%) | 107.12 | 105.00 - 108.49 | 2.0714 times | Fri 24 April 2026 | 107.02 (0.29%) | 106.34 | 105.11 - 107.82 | 1.0694 times | Fri 17 April 2026 | 106.71 (4.45%) | 101.71 | 101.70 - 107.55 | 1.1805 times | Fri 10 April 2026 | 102.16 (4.19%) | 97.85 | 97.60 - 103.37 | 0.9248 times | Thu 02 April 2026 | 98.05 (4%) | 95.27 | 93.08 - 98.55 | 1.1594 times | Fri 27 March 2026 | 94.28 (0.21%) | 95.77 | 94.05 - 97.68 | 1.2622 times | Fri 20 March 2026 | 94.08 (-1.3%) | 96.43 | 93.62 - 97.62 | 0.8888 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 102.21 and 107.55
| Monthly Target 1 | 101.25 |
| Monthly Target 2 | 103.17 |
| Monthly Target 3 | 106.58666666667 |
| Monthly Target 4 | 108.51 |
| Monthly Target 5 | 111.93 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 105.10 (-2.55%) | 108.21 | 104.66 - 110.00 | 0.5408 times | Thu 30 April 2026 | 107.85 (11.62%) | 97.43 | 95.74 - 107.92 | 1.1783 times | Tue 31 March 2026 | 96.62 (-4.89%) | 100.21 | 93.08 - 102.68 | 1.0854 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 1.9551 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 0.9146 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.8159 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.7698 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.059 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.7977 times | Fri 29 August 2025 | 93.97 (5.36%) | 88.14 | 86.60 - 95.06 | 0.8834 times | Thu 31 July 2025 | 89.19 (0.5%) | 88.14 | 88.00 - 92.06 | 1.0873 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 106.38 |
| 12 day DMA | 107.93 |
| 20 day DMA | 107.54 |
| 35 day DMA | 105.53 |
| 50 day DMA | 102.66 |
| 100 day DMA | 101.27 |
| 150 day DMA | 98.98 |
| 200 day DMA | 97.49 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.26 | 106.84 | 107.24 |
| 12 day EMA | 106.99 | 107.33 | 107.57 |
| 20 day EMA | 106.69 | 106.86 | 106.95 |
| 35 day EMA | 104.92 | 104.91 | 104.84 |
| 50 day EMA | 102.77 | 102.67 | 102.53 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.38 | 106.85 | 107.4 |
| 12 day SMA | 107.93 | 108.13 | 108.31 |
| 20 day SMA | 107.54 | 107.61 | 107.61 |
| 35 day SMA | 105.53 | 105.29 | 104.93 |
| 50 day SMA | 102.66 | 102.53 | 102.35 |
| 100 day SMA | 101.27 | 101.2 | 101.1 |
| 150 day SMA | 98.98 | 98.9 | 98.82 |
| 200 day SMA | 97.49 | 97.42 | 97.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.