Login or Join
HomepageSpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYG are 96.9 and 99.71
| Daily Target 1 | 94.64 |
| Daily Target 2 | 96.34 |
| Daily Target 3 | 97.446666666667 |
| Daily Target 4 | 99.15 |
| Daily Target 5 | 100.26 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.05 (0.5%) | 95.75 | 95.74 - 98.55 | 1.048 times | Wed 01 April 2026 | 97.56 (0.97%) | 97.43 | 97.38 - 98.55 | 0.959 times | Tue 31 March 2026 | 96.62 (3.45%) | 95.20 | 94.63 - 97.14 | 1.134 times | Mon 30 March 2026 | 93.40 (-0.93%) | 95.27 | 93.08 - 95.28 | 1.1196 times | Fri 27 March 2026 | 94.28 (-1.46%) | 95.37 | 94.05 - 95.53 | 0.7517 times | Thu 26 March 2026 | 95.68 (-1.78%) | 96.47 | 95.60 - 97.44 | 0.8542 times | Wed 25 March 2026 | 97.41 (1.15%) | 97.37 | 96.50 - 97.68 | 0.8639 times | Tue 24 March 2026 | 96.30 (0.47%) | 95.18 | 94.99 - 96.99 | 0.9232 times | Mon 23 March 2026 | 95.85 (1.88%) | 95.77 | 95.71 - 97.32 | 1.2453 times | Fri 20 March 2026 | 94.08 (-2.41%) | 96.32 | 93.62 - 96.48 | 1.101 times | Thu 19 March 2026 | 96.40 (-0.79%) | 94.90 | 94.88 - 97.17 | 0.7891 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 95.57 and 101.04
| Weekly Target 1 | 91.09 |
| Weekly Target 2 | 94.57 |
| Weekly Target 3 | 96.56 |
| Weekly Target 4 | 100.04 |
| Weekly Target 5 | 102.03 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.05 (4%) | 95.27 | 93.08 - 98.55 | 0.7773 times | Fri 27 March 2026 | 94.28 (0.21%) | 95.77 | 94.05 - 97.68 | 0.8462 times | Fri 20 March 2026 | 94.08 (-1.3%) | 96.43 | 93.62 - 97.62 | 0.5958 times | Fri 13 March 2026 | 95.32 (-2.08%) | 96.09 | 94.60 - 99.49 | 0.6916 times | Fri 06 March 2026 | 97.34 (-4.18%) | 100.21 | 96.90 - 102.68 | 0.8943 times | Fri 27 February 2026 | 101.59 (-0.6%) | 101.91 | 99.91 - 103.10 | 4.4697 times | Fri 20 February 2026 | 102.20 (0.38%) | 101.73 | 100.83 - 102.85 | 0.4827 times | Fri 13 February 2026 | 101.81 (0%) | 100.78 | 100.59 - 102.37 | 0.1098 times | Fri 13 February 2026 | 101.81 (-0.4%) | 102.06 | 100.30 - 103.49 | 0.527 times | Fri 06 February 2026 | 102.22 (3.52%) | 98.47 | 98.32 - 102.43 | 0.6056 times | Fri 30 January 2026 | 98.74 (-1.26%) | 100.14 | 98.13 - 100.82 | 0.629 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 96.9 and 99.71
| Monthly Target 1 | 94.64 |
| Monthly Target 2 | 96.34 |
| Monthly Target 3 | 97.446666666667 |
| Monthly Target 4 | 99.15 |
| Monthly Target 5 | 100.26 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.05 (1.48%) | 97.43 | 95.74 - 98.55 | 0.1218 times | Tue 31 March 2026 | 96.62 (-4.89%) | 100.21 | 93.08 - 102.68 | 1.1444 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 2.0615 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 0.9644 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.8603 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.8117 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.1167 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.8411 times | Fri 29 August 2025 | 93.97 (5.36%) | 88.14 | 86.60 - 95.06 | 0.9315 times | Thu 31 July 2025 | 89.19 (0.5%) | 88.14 | 88.00 - 92.06 | 1.1465 times | Mon 30 June 2025 | 88.75 (3.62%) | 85.49 | 84.49 - 89.29 | 0.8925 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 95.98 |
| 12 day DMA | 96.07 |
| 20 day DMA | 96.52 |
| 35 day DMA | 98.75 |
| 50 day DMA | 99.27 |
| 100 day DMA | 97.48 |
| 150 day DMA | 96.37 |
| 200 day DMA | 94.72 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.78 | 96.14 | 95.43 |
| 12 day EMA | 96.53 | 96.25 | 96.01 |
| 20 day EMA | 97.03 | 96.92 | 96.85 |
| 35 day EMA | 97.83 | 97.82 | 97.84 |
| 50 day EMA | 99.05 | 99.09 | 99.15 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.98 | 95.51 | 95.48 |
| 12 day SMA | 96.07 | 95.92 | 95.74 |
| 20 day SMA | 96.52 | 96.69 | 96.87 |
| 35 day SMA | 98.75 | 98.87 | 99.01 |
| 50 day SMA | 99.27 | 99.34 | 99.37 |
| 100 day SMA | 97.48 | 97.42 | 97.38 |
| 150 day SMA | 96.37 | 96.35 | 96.31 |
| 200 day SMA | 94.72 | 94.67 | 94.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.