Login or Join
HomepageSpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYG are 100.17 and 101.02
| Daily Target 1 | 99.53 |
| Daily Target 2 | 99.95 |
| Daily Target 3 | 100.38333333333 |
| Daily Target 4 | 100.8 |
| Daily Target 5 | 101.23 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 100.36 (0.36%) | 100.14 | 99.97 - 100.82 | 0.6124 times | Fri 23 January 2026 | 100.00 (-1.84%) | 101.59 | 99.82 - 101.59 | 0.6872 times | Thu 22 January 2026 | 101.87 (0.23%) | 102.50 | 101.82 - 102.81 | 0.7218 times | Wed 21 January 2026 | 101.64 (2.25%) | 100.19 | 100.02 - 102.11 | 1.3618 times | Tue 20 January 2026 | 99.40 (-1.3%) | 99.20 | 99.20 - 100.28 | 1.4192 times | Fri 16 January 2026 | 100.71 (-0.09%) | 100.97 | 100.41 - 101.19 | 1.1119 times | Thu 15 January 2026 | 100.80 (1.53%) | 99.89 | 99.89 - 101.34 | 0.7036 times | Wed 14 January 2026 | 99.28 (0.27%) | 98.89 | 98.55 - 99.48 | 1.3037 times | Tue 13 January 2026 | 99.01 (0.08%) | 99.27 | 98.81 - 99.60 | 1.0753 times | Mon 12 January 2026 | 98.93 (0.43%) | 98.08 | 98.04 - 99.07 | 1.0031 times | Fri 09 January 2026 | 98.51 (0.77%) | 98.07 | 97.47 - 98.68 | 0.967 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 100.17 and 101.02
| Weekly Target 1 | 99.53 |
| Weekly Target 2 | 99.95 |
| Weekly Target 3 | 100.38333333333 |
| Weekly Target 4 | 100.8 |
| Weekly Target 5 | 101.23 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 100.36 (0.36%) | 100.14 | 99.97 - 100.82 | 0.1191 times | Fri 23 January 2026 | 100.00 (-0.7%) | 99.20 | 99.20 - 102.81 | 0.8148 times | Fri 16 January 2026 | 100.71 (2.23%) | 98.08 | 98.04 - 101.34 | 1.0108 times | Fri 09 January 2026 | 98.51 (3.39%) | 95.52 | 95.52 - 98.68 | 1.8621 times | Fri 02 January 2026 | 95.28 (-1.89%) | 97.08 | 94.20 - 97.22 | 0.961 times | Fri 26 December 2025 | 97.12 (0.8%) | 96.77 | 95.96 - 97.76 | 1.0174 times | Fri 19 December 2025 | 96.35 (-1.06%) | 97.80 | 95.61 - 97.81 | 1.1549 times | Fri 12 December 2025 | 97.38 (1.81%) | 96.22 | 95.16 - 98.53 | 0.9903 times | Fri 05 December 2025 | 95.65 (0.37%) | 94.19 | 94.19 - 96.48 | 1.0617 times | Fri 28 November 2025 | 95.30 (4.34%) | 91.50 | 91.39 - 96.10 | 1.0079 times | Fri 21 November 2025 | 91.34 (-0.33%) | 91.38 | 88.67 - 91.94 | 1.3358 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 97.33 and 105.85
| Monthly Target 1 | 90.63 |
| Monthly Target 2 | 95.5 |
| Monthly Target 3 | 99.153333333333 |
| Monthly Target 4 | 104.02 |
| Monthly Target 5 | 107.67 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 100.36 (6.52%) | 94.73 | 94.29 - 102.81 | 0.6367 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.7051 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.6653 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 0.9153 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.6894 times | Fri 29 August 2025 | 93.97 (5.36%) | 88.14 | 86.60 - 95.06 | 0.7635 times | Thu 31 July 2025 | 89.19 (0.5%) | 88.14 | 88.00 - 92.06 | 0.9397 times | Mon 30 June 2025 | 88.75 (3.62%) | 85.49 | 84.49 - 89.29 | 0.7315 times | Fri 30 May 2025 | 85.65 (6.13%) | 81.20 | 80.57 - 87.81 | 1.1446 times | Wed 30 April 2025 | 80.70 (-2.77%) | 82.73 | 71.62 - 84.68 | 2.8087 times | Mon 31 March 2025 | 83.00 (-6.07%) | 88.89 | 80.34 - 89.01 | 1.1188 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 100.65 |
| 12 day DMA | 99.86 |
| 20 day DMA | 98.41 |
| 35 day DMA | 97.62 |
| 50 day DMA | 96.12 |
| 100 day DMA | 95.13 |
| 150 day DMA | 93.46 |
| 200 day DMA | 90.76 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.49 | 100.56 | 100.84 |
| 12 day EMA | 99.77 | 99.66 | 99.6 |
| 20 day EMA | 98.92 | 98.77 | 98.64 |
| 35 day EMA | 97.55 | 97.38 | 97.23 |
| 50 day EMA | 96.35 | 96.19 | 96.03 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.65 | 100.72 | 100.88 |
| 12 day SMA | 99.86 | 99.58 | 99.38 |
| 20 day SMA | 98.41 | 98.26 | 98.11 |
| 35 day SMA | 97.62 | 97.49 | 97.33 |
| 50 day SMA | 96.12 | 95.99 | 95.87 |
| 100 day SMA | 95.13 | 95.07 | 95.01 |
| 150 day SMA | 93.46 | 93.38 | 93.3 |
| 200 day SMA | 90.76 | 90.63 | 90.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.