SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj SLYG are 115.51 and 118.2

Daily Target 1114.88
Daily Target 2116.14
Daily Target 3117.57
Daily Target 4118.83
Daily Target 5120.26

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Thu 02 July 2026 117.40 (-0.67%) 118.69 116.31 - 119.00 1.3548 times
Wed 01 July 2026 118.19 (-0.86%) 119.00 118.15 - 119.82 1.3747 times
Tue 30 June 2026 119.21 (1.06%) 118.12 117.81 - 119.33 1.0264 times
Mon 29 June 2026 117.96 (0.45%) 117.71 116.55 - 118.00 1.1202 times
Fri 26 June 2026 117.43 (0.45%) 116.17 116.17 - 117.89 1.1576 times
Thu 25 June 2026 116.90 (1.48%) 116.08 116.08 - 117.79 1.2932 times
Wed 24 June 2026 115.20 (1.2%) 114.12 114.12 - 116.28 0.9196 times
Tue 23 June 2026 113.83 (-0.45%) 112.63 112.61 - 114.45 0.7802 times
Mon 22 June 2026 114.35 (0.12%) 114.20 114.00 - 114.56 0.5715 times
Thu 18 June 2026 114.21 (1.92%) 113.75 113.25 - 114.26 0.4017 times
Wed 17 June 2026 112.06 (-0.85%) 113.19 111.75 - 113.97 1.1134 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SLYG are 115.1 and 118.61

Weekly Target 1114.33
Weekly Target 2115.87
Weekly Target 3117.84333333333
Weekly Target 4119.38
Weekly Target 5121.35

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Thu 02 July 2026 117.40 (-0.03%) 117.71 116.31 - 119.82 1.2247 times
Fri 26 June 2026 117.43 (2.82%) 114.20 112.61 - 117.89 1.1859 times
Thu 18 June 2026 114.21 (1.21%) 114.16 111.75 - 114.54 0.694 times
Fri 12 June 2026 112.85 (4.56%) 109.17 107.08 - 113.70 1.2629 times
Fri 05 June 2026 107.93 (-1.03%) 108.33 107.36 - 110.18 0.8641 times
Fri 29 May 2026 109.05 (0.84%) 109.01 108.79 - 110.56 1.1394 times
Fri 22 May 2026 108.14 (2.18%) 106.34 104.66 - 108.44 0.889 times
Fri 15 May 2026 105.83 (-3.16%) 109.50 105.75 - 109.50 0.9756 times
Fri 08 May 2026 109.28 (-0.5%) 109.65 108.43 - 110.00 0.9788 times
Wed 06 May 2026 109.83 (1.48%) 107.83 107.01 - 109.96 0.7856 times
Fri 01 May 2026 108.23 (1.13%) 107.12 105.00 - 108.49 2.6962 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SLYG are 115.1 and 118.61

Monthly Target 1114.33
Monthly Target 2115.87
Monthly Target 3117.84333333333
Monthly Target 4119.38
Monthly Target 5121.35

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 02 July 2026 117.40 (-1.52%) 119.00 116.31 - 119.82 0.1179 times
Tue 30 June 2026 119.21 (9.32%) 108.33 107.08 - 119.33 0.7819 times
Fri 29 May 2026 109.05 (1.11%) 108.21 104.66 - 110.56 0.8702 times
Thu 30 April 2026 107.85 (11.62%) 97.43 95.74 - 107.92 1.2467 times
Tue 31 March 2026 96.62 (-4.89%) 100.21 93.08 - 102.68 1.1484 times
Fri 27 February 2026 101.59 (2.89%) 98.47 98.32 - 103.49 2.0687 times
Fri 30 January 2026 98.74 (4.8%) 94.73 94.29 - 102.81 0.9678 times
Wed 31 December 2025 94.22 (-1.13%) 94.19 94.19 - 98.53 0.8633 times
Fri 28 November 2025 95.30 (2.47%) 92.13 88.67 - 96.10 0.8145 times
Fri 31 October 2025 93.00 (-1.39%) 93.91 91.49 - 96.50 1.1206 times
Tue 30 September 2025 94.31 (0.36%) 92.90 92.62 - 96.32 0.8441 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj SLYG

DMA (daily moving average) of Spdr Dj SLYG

DMA period DMA value
5 day DMA 118.04
12 day DMA 115.81
20 day DMA 113.64
35 day DMA 111.21
50 day DMA 110.22
100 day DMA 105.19
150 day DMA 102.74
200 day DMA 100.47

EMA (exponential moving average) of Spdr Dj SLYG

EMA period EMA current EMA prev EMA prev2
5 day EMA117.59117.68117.42
12 day EMA116115.74115.29
20 day EMA114.4114.08113.65
35 day EMA112.46112.17111.82
50 day EMA110.66110.39110.07

SMA (simple moving average) of Spdr Dj SLYG

SMA period SMA current SMA prev SMA prev2
5 day SMA118.04117.94117.34
12 day SMA115.81115.51115.06
20 day SMA113.64113.2112.75
35 day SMA111.21110.92110.65
50 day SMA110.22110.01109.76
100 day SMA105.19105.04104.88
150 day SMA102.74102.59102.42
200 day SMA100.47100.35100.23
Back to top | Use Dark Theme