Login or Join
HomepageSpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYV are 106.35 and 108.9
| Daily Target 1 | 105.78 |
| Daily Target 2 | 106.91 |
| Daily Target 3 | 108.33333333333 |
| Daily Target 4 | 109.46 |
| Daily Target 5 | 110.88 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 108.03 (-0.77%) | 109.32 | 107.21 - 109.76 | 1.048 times | Wed 01 July 2026 | 108.87 (-0.2%) | 108.90 | 108.69 - 110.05 | 2.0778 times | Tue 30 June 2026 | 109.09 (0.3%) | 108.72 | 108.21 - 109.31 | 0.9939 times | Mon 29 June 2026 | 108.76 (-0.2%) | 108.90 | 107.72 - 109.00 | 0.6126 times | Fri 26 June 2026 | 108.98 (0.84%) | 107.62 | 107.62 - 109.21 | 1.0634 times | Thu 25 June 2026 | 108.07 (1.08%) | 107.66 | 107.56 - 108.63 | 0.8692 times | Wed 24 June 2026 | 106.92 (1.01%) | 106.08 | 105.98 - 107.34 | 0.8097 times | Tue 23 June 2026 | 105.85 (-0.21%) | 105.17 | 105.17 - 106.28 | 1.149 times | Mon 22 June 2026 | 106.07 (-0.75%) | 106.50 | 106.04 - 106.77 | 0.5036 times | Thu 18 June 2026 | 106.87 (1.58%) | 106.36 | 106.09 - 107.13 | 0.8728 times | Wed 17 June 2026 | 105.21 (-1.78%) | 107.06 | 104.92 - 107.59 | 1.0515 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 106.2 and 109.04
| Weekly Target 1 | 105.59 |
| Weekly Target 2 | 106.81 |
| Weekly Target 3 | 108.43 |
| Weekly Target 4 | 109.65 |
| Weekly Target 5 | 111.27 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 108.03 (-0.87%) | 108.90 | 107.21 - 110.05 | 1.1019 times | Fri 26 June 2026 | 108.98 (1.97%) | 106.50 | 105.17 - 109.21 | 1.0233 times | Thu 18 June 2026 | 106.87 (-1.22%) | 108.30 | 104.92 - 109.20 | 0.7581 times | Fri 12 June 2026 | 108.19 (4.12%) | 104.79 | 103.88 - 108.76 | 1.3529 times | Fri 05 June 2026 | 103.91 (-0.4%) | 103.81 | 103.55 - 105.86 | 1.2753 times | Fri 29 May 2026 | 104.33 (0.96%) | 103.97 | 103.95 - 105.62 | 0.7637 times | Fri 22 May 2026 | 103.34 (3.06%) | 100.45 | 99.50 - 103.49 | 1.0789 times | Fri 15 May 2026 | 100.27 (-3.26%) | 103.92 | 100.15 - 104.05 | 0.9743 times | Fri 08 May 2026 | 103.65 (-0.26%) | 103.79 | 103.00 - 104.37 | 1.0009 times | Wed 06 May 2026 | 103.92 (0.62%) | 102.00 | 101.49 - 104.20 | 0.6707 times | Fri 01 May 2026 | 103.28 (0.57%) | 102.90 | 101.65 - 103.69 | 1.4616 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 106.2 and 109.04
| Monthly Target 1 | 105.59 |
| Monthly Target 2 | 106.81 |
| Monthly Target 3 | 108.43 |
| Monthly Target 4 | 109.65 |
| Monthly Target 5 | 111.27 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 108.03 (-0.97%) | 108.90 | 107.21 - 110.05 | 0.163 times | Tue 30 June 2026 | 109.09 (4.56%) | 103.81 | 103.55 - 109.31 | 1.0711 times | Fri 29 May 2026 | 104.33 (1.07%) | 103.42 | 99.50 - 105.62 | 1.1132 times | Thu 30 April 2026 | 103.23 (9.15%) | 94.85 | 93.41 - 103.69 | 1.4354 times | Tue 31 March 2026 | 94.58 (-3.74%) | 97.03 | 91.30 - 99.09 | 1.5862 times | Fri 27 February 2026 | 98.25 (1.35%) | 96.56 | 96.56 - 102.37 | 1.0261 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.4269 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.6372 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.667 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.874 times | Tue 30 September 2025 | 88.65 (0.92%) | 86.79 | 86.42 - 90.88 | 1.0219 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 108.75 |
| 12 day DMA | 107.49 |
| 20 day DMA | 106.89 |
| 35 day DMA | 105.22 |
| 50 day DMA | 104.51 |
| 100 day DMA | 100.9 |
| 150 day DMA | 98.84 |
| 200 day DMA | 96.25 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.37 | 108.54 | 108.38 |
| 12 day EMA | 107.71 | 107.65 | 107.43 |
| 20 day EMA | 106.97 | 106.86 | 106.65 |
| 35 day EMA | 105.84 | 105.71 | 105.52 |
| 50 day EMA | 104.7 | 104.56 | 104.38 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.75 | 108.75 | 108.36 |
| 12 day SMA | 107.49 | 107.45 | 107.4 |
| 20 day SMA | 106.89 | 106.71 | 106.55 |
| 35 day SMA | 105.22 | 105.03 | 104.85 |
| 50 day SMA | 104.51 | 104.4 | 104.26 |
| 100 day SMA | 100.9 | 100.82 | 100.75 |
| 150 day SMA | 98.84 | 98.72 | 98.58 |
| 200 day SMA | 96.25 | 96.16 | 96.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.