Login or Join
HomepageSpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYV are 95.29 and 96.36
| Daily Target 1 | 94.45 |
| Daily Target 2 | 95.06 |
| Daily Target 3 | 95.516666666667 |
| Daily Target 4 | 96.13 |
| Daily Target 5 | 96.59 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 95.68 (0.27%) | 95.08 | 94.90 - 95.97 | 0.7338 times | Mon 06 April 2026 | 95.42 (0.46%) | 94.73 | 94.31 - 95.52 | 0.6799 times | Thu 02 April 2026 | 94.98 (0.31%) | 93.65 | 93.41 - 95.45 | 0.6505 times | Wed 01 April 2026 | 94.69 (0.12%) | 94.85 | 94.64 - 95.55 | 0.8778 times | Tue 31 March 2026 | 94.58 (2.14%) | 93.59 | 93.09 - 95.32 | 1.1109 times | Mon 30 March 2026 | 92.60 (-0.45%) | 93.99 | 92.31 - 93.99 | 0.6295 times | Fri 27 March 2026 | 93.02 (-1.7%) | 94.11 | 92.82 - 94.22 | 0.5146 times | Thu 26 March 2026 | 94.63 (-0.47%) | 94.23 | 94.23 - 95.63 | 0.8902 times | Wed 25 March 2026 | 95.08 (1.03%) | 94.84 | 93.76 - 95.22 | 2.9996 times | Tue 24 March 2026 | 94.11 (0.97%) | 92.57 | 92.35 - 94.74 | 0.9133 times | Mon 23 March 2026 | 93.21 (1.55%) | 93.01 | 92.68 - 94.56 | 1.9025 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 95 and 96.66
| Weekly Target 1 | 93.66 |
| Weekly Target 2 | 94.67 |
| Weekly Target 3 | 95.32 |
| Weekly Target 4 | 96.33 |
| Weekly Target 5 | 96.98 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 95.68 (0.74%) | 94.73 | 94.31 - 95.97 | 0.4203 times | Thu 02 April 2026 | 94.98 (2.11%) | 93.99 | 92.31 - 95.55 | 0.9719 times | Fri 27 March 2026 | 93.02 (1.34%) | 93.01 | 92.35 - 95.63 | 2.1468 times | Fri 20 March 2026 | 91.79 (-1.09%) | 93.57 | 91.30 - 94.67 | 0.855 times | Fri 13 March 2026 | 92.80 (-2.28%) | 93.77 | 91.90 - 96.00 | 1.1546 times | Fri 06 March 2026 | 94.97 (-3.34%) | 97.03 | 94.12 - 99.09 | 1.4188 times | Fri 27 February 2026 | 98.25 (-2.35%) | 100.17 | 97.43 - 100.28 | 1.3802 times | Fri 20 February 2026 | 100.61 (0.64%) | 100.02 | 98.67 - 101.03 | 0.6358 times | Fri 13 February 2026 | 99.97 (0%) | 99.07 | 98.70 - 100.41 | 0.165 times | Fri 13 February 2026 | 99.97 (-1.22%) | 101.02 | 97.75 - 102.37 | 0.8516 times | Fri 06 February 2026 | 101.20 (4.39%) | 96.56 | 96.56 - 101.49 | 0.9087 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 94.55 and 97.11
| Monthly Target 1 | 92.46 |
| Monthly Target 2 | 94.07 |
| Monthly Target 3 | 95.02 |
| Monthly Target 4 | 96.63 |
| Monthly Target 5 | 97.58 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 95.68 (1.16%) | 94.85 | 93.41 - 95.97 | 0.2155 times | Tue 31 March 2026 | 94.58 (-3.74%) | 97.03 | 91.30 - 99.09 | 1.5012 times | Fri 27 February 2026 | 98.25 (1.35%) | 96.56 | 96.56 - 102.37 | 0.9711 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.3504 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.603 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.6313 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.8272 times | Tue 30 September 2025 | 88.65 (0.92%) | 86.79 | 86.42 - 90.88 | 0.9671 times | Fri 29 August 2025 | 87.84 (8.62%) | 80.02 | 78.56 - 88.61 | 1.4145 times | Thu 31 July 2025 | 80.87 (1.39%) | 79.56 | 79.52 - 84.73 | 1.5186 times | Mon 30 June 2025 | 79.76 (3.69%) | 76.85 | 75.61 - 80.77 | 0.8245 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 95.07 |
| 12 day DMA | 94.15 |
| 20 day DMA | 93.99 |
| 35 day DMA | 96.06 |
| 50 day DMA | 96.9 |
| 100 day DMA | 94.63 |
| 150 day DMA | 92.64 |
| 200 day DMA | 90.21 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.05 | 94.73 | 94.39 |
| 12 day EMA | 94.61 | 94.42 | 94.24 |
| 20 day EMA | 94.83 | 94.74 | 94.67 |
| 35 day EMA | 95.58 | 95.57 | 95.58 |
| 50 day EMA | 96.78 | 96.83 | 96.89 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.07 | 94.45 | 93.97 |
| 12 day SMA | 94.15 | 93.94 | 93.81 |
| 20 day SMA | 93.99 | 93.96 | 94.04 |
| 35 day SMA | 96.06 | 96.18 | 96.28 |
| 50 day SMA | 96.9 | 96.93 | 97 |
| 100 day SMA | 94.63 | 94.57 | 94.5 |
| 150 day SMA | 92.64 | 92.59 | 92.54 |
| 200 day SMA | 90.21 | 90.12 | 90.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.