Login or Join
HomepageSpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYV are 96.28 and 97.5
| Daily Target 1 | 96.01 |
| Daily Target 2 | 96.55 |
| Daily Target 3 | 97.226666666667 |
| Daily Target 4 | 97.77 |
| Daily Target 5 | 98.45 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 97.10 (-0.23%) | 97.51 | 96.68 - 97.90 | 1.4564 times | Fri 23 January 2026 | 97.32 (-1.8%) | 98.91 | 97.11 - 98.91 | 0.5115 times | Thu 22 January 2026 | 99.10 (0.32%) | 99.30 | 98.86 - 100.08 | 0.3119 times | Wed 21 January 2026 | 98.78 (2.91%) | 96.73 | 96.73 - 99.09 | 1.0744 times | Tue 20 January 2026 | 95.99 (-1.57%) | 96.15 | 95.75 - 96.78 | 0.8069 times | Fri 16 January 2026 | 97.52 (-0.54%) | 97.93 | 97.44 - 97.95 | 0.5054 times | Thu 15 January 2026 | 98.05 (1.47%) | 96.82 | 96.56 - 98.20 | 0.3695 times | Wed 14 January 2026 | 96.63 (0.74%) | 95.77 | 95.71 - 96.76 | 0.3968 times | Tue 13 January 2026 | 95.92 (-0.16%) | 96.28 | 95.76 - 96.55 | 0.4496 times | Mon 12 January 2026 | 96.07 (-0.37%) | 95.78 | 95.27 - 96.39 | 4.1176 times | Fri 09 January 2026 | 96.43 (0.85%) | 95.87 | 95.00 - 96.47 | 4.4705 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 96.28 and 97.5
| Weekly Target 1 | 96.01 |
| Weekly Target 2 | 96.55 |
| Weekly Target 3 | 97.226666666667 |
| Weekly Target 4 | 97.77 |
| Weekly Target 5 | 98.45 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 97.10 (-0.23%) | 97.51 | 96.68 - 97.90 | 0.4621 times | Fri 23 January 2026 | 97.32 (-0.21%) | 96.15 | 95.75 - 100.08 | 0.8581 times | Fri 16 January 2026 | 97.52 (1.13%) | 95.78 | 95.27 - 98.20 | 1.8525 times | Fri 09 January 2026 | 96.43 (5%) | 92.00 | 92.00 - 96.47 | 2.6496 times | Fri 02 January 2026 | 91.84 (-0.84%) | 92.52 | 90.58 - 92.78 | 0.8106 times | Fri 26 December 2025 | 92.62 (-0.27%) | 92.65 | 92.00 - 93.28 | 0.458 times | Fri 19 December 2025 | 92.87 (-0.97%) | 94.46 | 92.51 - 94.46 | 0.8746 times | Fri 12 December 2025 | 93.78 (2.39%) | 92.01 | 91.18 - 95.05 | 0.6884 times | Fri 05 December 2025 | 91.59 (0.93%) | 89.99 | 89.91 - 92.29 | 0.6361 times | Fri 28 November 2025 | 90.75 (4.67%) | 86.88 | 86.53 - 91.70 | 0.7103 times | Fri 21 November 2025 | 86.70 (-1.83%) | 88.01 | 83.89 - 88.55 | 0.8321 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 93.84 and 103.34
| Monthly Target 1 | 86.42 |
| Monthly Target 2 | 91.76 |
| Monthly Target 3 | 95.92 |
| Monthly Target 4 | 101.26 |
| Monthly Target 5 | 105.42 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 97.10 (6.66%) | 91.36 | 90.58 - 100.08 | 1.0647 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.533 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.558 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.7312 times | Tue 30 September 2025 | 88.65 (0.92%) | 86.79 | 86.42 - 90.88 | 0.8549 times | Fri 29 August 2025 | 87.84 (8.62%) | 80.02 | 78.56 - 88.61 | 1.2503 times | Thu 31 July 2025 | 80.87 (1.39%) | 79.56 | 79.52 - 84.73 | 1.3423 times | Mon 30 June 2025 | 79.76 (3.69%) | 76.85 | 75.61 - 80.77 | 0.7288 times | Fri 30 May 2025 | 76.92 (4.48%) | 73.89 | 73.59 - 79.84 | 1.2012 times | Wed 30 April 2025 | 73.62 (-6.1%) | 78.05 | 65.96 - 79.66 | 1.7356 times | Mon 31 March 2025 | 78.40 (-6.63%) | 84.19 | 76.86 - 84.58 | 1.1076 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 97.66 |
| 12 day DMA | 97.04 |
| 20 day DMA | 95.28 |
| 35 day DMA | 94.19 |
| 50 day DMA | 92.51 |
| 100 day DMA | 90.6 |
| 150 day DMA | 88.1 |
| 200 day DMA | 84.9 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.51 | 97.72 | 97.92 |
| 12 day EMA | 96.75 | 96.69 | 96.57 |
| 20 day EMA | 95.8 | 95.66 | 95.49 |
| 35 day EMA | 94.19 | 94.02 | 93.83 |
| 50 day EMA | 92.73 | 92.55 | 92.36 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.66 | 97.74 | 97.89 |
| 12 day SMA | 97.04 | 96.76 | 96.53 |
| 20 day SMA | 95.28 | 95.05 | 94.8 |
| 35 day SMA | 94.19 | 94.05 | 93.86 |
| 50 day SMA | 92.51 | 92.37 | 92.22 |
| 100 day SMA | 90.6 | 90.51 | 90.42 |
| 150 day SMA | 88.1 | 87.98 | 87.85 |
| 200 day SMA | 84.9 | 84.77 | 84.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.