ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortMunicipal

Strong Daily Stock price targets for ShortMunicipal SMB are 17.42 and 17.44

Daily Target 117.4
Daily Target 217.41
Daily Target 317.42
Daily Target 417.43
Daily Target 517.44

Daily price and volume Short Municipal

Date Closing Open Range Volume
Wed 28 January 2026 17.42 (-0.11%) 17.41 17.41 - 17.43 1.2415 times
Tue 27 January 2026 17.44 (0.11%) 17.42 17.41 - 17.44 1.0579 times
Mon 26 January 2026 17.42 (0.06%) 17.40 17.40 - 17.42 0.596 times
Fri 23 January 2026 17.41 (0.06%) 17.41 17.40 - 17.42 0.5626 times
Thu 22 January 2026 17.40 (0.06%) 17.41 17.39 - 17.42 1.218 times
Wed 21 January 2026 17.39 (-0.06%) 17.41 17.39 - 17.42 0.6063 times
Tue 20 January 2026 17.40 (0%) 17.43 17.39 - 17.43 1.1488 times
Fri 16 January 2026 17.40 (-0.11%) 17.44 17.40 - 17.44 1.7702 times
Thu 15 January 2026 17.42 (0.11%) 17.42 17.39 - 17.43 1.0798 times
Wed 14 January 2026 17.40 (0%) 17.40 17.39 - 17.40 0.719 times
Tue 13 January 2026 17.40 (0.06%) 17.41 17.38 - 17.41 8.3979 times

Daily chart ShortMunicipal

Weekly price and charts ShortMunicipal

Strong weekly Stock price targets for ShortMunicipal SMB are 17.41 and 17.45

Weekly Target 117.38
Weekly Target 217.4
Weekly Target 317.42
Weekly Target 417.44
Weekly Target 517.46

Weekly price and volumes for Short Municipal

Date Closing Open Range Volume
Wed 28 January 2026 17.42 (0.06%) 17.40 17.40 - 17.44 0.4917 times
Fri 23 January 2026 17.41 (0.06%) 17.43 17.39 - 17.43 0.6004 times
Fri 16 January 2026 17.40 (-0.06%) 17.43 17.38 - 17.44 2.2336 times
Fri 09 January 2026 17.41 (-0.06%) 17.50 17.36 - 17.50 1.5657 times
Fri 02 January 2026 17.42 (0.11%) 17.38 14.44 - 17.48 1.6592 times
Fri 26 December 2025 17.40 (-0.06%) 17.43 17.40 - 17.46 0.3296 times
Fri 19 December 2025 17.41 (0.23%) 17.38 17.34 - 17.41 0.8233 times
Fri 12 December 2025 17.37 (0.29%) 17.29 17.29 - 17.37 1.3642 times
Fri 05 December 2025 17.32 (-0.17%) 17.33 17.30 - 17.34 0.6058 times
Fri 28 November 2025 17.35 (0%) 17.38 17.34 - 17.38 0.3265 times
Fri 21 November 2025 17.35 (0.17%) 17.34 17.31 - 17.35 0.4554 times

weekly chart ShortMunicipal

Monthly price and charts ShortMunicipal

Strong monthly Stock price targets for ShortMunicipal SMB are 17.32 and 17.46

Monthly Target 117.29
Monthly Target 217.35
Monthly Target 317.426666666667
Monthly Target 417.49
Monthly Target 517.57

Monthly price and volumes Short Municipal

Date Closing Open Range Volume
Wed 28 January 2026 17.42 (0.06%) 17.43 17.36 - 17.50 1.5078 times
Wed 31 December 2025 17.41 (0.35%) 17.33 14.44 - 17.48 1.2852 times
Fri 28 November 2025 17.35 (0%) 17.32 17.29 - 17.38 0.475 times
Fri 31 October 2025 17.35 (-0.4%) 17.40 17.33 - 17.41 0.7329 times
Tue 30 September 2025 17.42 (0.29%) 17.28 17.28 - 17.48 0.7108 times
Fri 29 August 2025 17.37 (0.46%) 17.31 17.29 - 17.37 0.9066 times
Thu 31 July 2025 17.29 (0.17%) 17.25 17.22 - 17.31 0.8646 times
Mon 30 June 2025 17.26 (0.52%) 17.12 17.11 - 17.26 0.7018 times
Fri 30 May 2025 17.17 (0.59%) 17.05 17.00 - 17.21 1.3437 times
Wed 30 April 2025 17.07 (-0.41%) 17.11 16.70 - 17.24 1.4717 times
Mon 31 March 2025 17.14 (-0.64%) 17.20 17.09 - 17.23 1.6856 times

monthly chart ShortMunicipal

DMA SMA EMA moving averages of Short Municipal SMB

DMA (daily moving average) of Short Municipal SMB

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.41
20 day DMA 17.41
35 day DMA 17.39
50 day DMA 17.38
100 day DMA 17.38
150 day DMA 17.35
200 day DMA 17.28

EMA (exponential moving average) of Short Municipal SMB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.4217.41
12 day EMA17.4117.4117.4
20 day EMA17.3917.3917.38
35 day EMA17.3617.3617.35
50 day EMA17.3717.3717.37

SMA (simple moving average) of Short Municipal SMB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.4117.4
12 day SMA17.4117.4117.4
20 day SMA17.4117.417.4
35 day SMA17.3917.3917.39
50 day SMA17.3817.3717.37
100 day SMA17.3817.3817.38
150 day SMA17.3517.3517.35
200 day SMA17.2817.2817.28
Back to top | Use Dark Theme