ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortMunicipal

Strong Daily Stock price targets for ShortMunicipal SMB are 17.31 and 17.33

Daily Target 117.3
Daily Target 217.31
Daily Target 317.32
Daily Target 417.33
Daily Target 517.34

Daily price and volume Short Municipal

Date Closing Open Range Volume
Thu 02 July 2026 17.32 (0.06%) 17.33 17.31 - 17.33 0.7091 times
Wed 01 July 2026 17.31 (-0.29%) 17.29 17.29 - 17.31 0.8119 times
Tue 30 June 2026 17.36 (0.06%) 17.39 17.34 - 17.39 0.7567 times
Mon 29 June 2026 17.35 (-0.06%) 17.36 17.34 - 17.36 2.2122 times
Fri 26 June 2026 17.36 (0%) 17.35 17.35 - 17.38 0.576 times
Thu 25 June 2026 17.36 (0.06%) 17.38 17.35 - 17.38 1.7685 times
Wed 24 June 2026 17.35 (0%) 17.35 17.34 - 17.36 0.6371 times
Tue 23 June 2026 17.35 (0%) 17.35 17.34 - 17.36 0.6407 times
Mon 22 June 2026 17.35 (0%) 17.35 17.34 - 17.36 1.0736 times
Thu 18 June 2026 17.35 (0.06%) 17.35 17.33 - 17.35 0.8142 times
Wed 17 June 2026 17.34 (-0.06%) 17.33 17.33 - 17.35 0.5903 times

Daily chart ShortMunicipal

Weekly price and charts ShortMunicipal

Strong weekly Stock price targets for ShortMunicipal SMB are 17.26 and 17.36

Weekly Target 117.23
Weekly Target 217.28
Weekly Target 317.333333333333
Weekly Target 417.38
Weekly Target 517.43

Weekly price and volumes for Short Municipal

Date Closing Open Range Volume
Thu 02 July 2026 17.32 (-0.23%) 17.36 17.29 - 17.39 1.2655 times
Fri 26 June 2026 17.36 (0.06%) 17.35 17.34 - 17.38 1.3236 times
Thu 18 June 2026 17.35 (0.12%) 17.33 17.33 - 17.36 1.0409 times
Fri 12 June 2026 17.33 (0.12%) 17.33 17.30 - 17.34 0.7667 times
Fri 05 June 2026 17.31 (0%) 17.28 17.27 - 17.33 1.7492 times
Fri 29 May 2026 17.31 (0.35%) 17.28 17.27 - 17.33 0.6609 times
Fri 22 May 2026 17.25 (0.17%) 17.22 17.21 - 17.25 1.0445 times
Fri 15 May 2026 17.22 (-0.4%) 17.27 17.21 - 17.28 0.889 times
Fri 08 May 2026 17.29 (0.12%) 17.26 17.25 - 17.29 0.6579 times
Wed 06 May 2026 17.27 (0.17%) 17.25 17.24 - 17.27 0.6019 times
Fri 01 May 2026 17.24 (-0.52%) 17.32 17.24 - 17.33 1.2921 times

weekly chart ShortMunicipal

Monthly price and charts ShortMunicipal

Strong monthly Stock price targets for ShortMunicipal SMB are 17.31 and 17.35

Monthly Target 117.27
Monthly Target 217.3
Monthly Target 317.313333333333
Monthly Target 417.34
Monthly Target 517.35

Monthly price and volumes Short Municipal

Date Closing Open Range Volume
Thu 02 July 2026 17.32 (-0.23%) 17.29 17.29 - 17.33 0.0773 times
Tue 30 June 2026 17.36 (0.29%) 17.28 17.27 - 17.39 1.0309 times
Fri 29 May 2026 17.31 (0.06%) 17.26 17.21 - 17.33 0.7507 times
Thu 30 April 2026 17.30 (0%) 17.27 17.25 - 17.35 1.7117 times
Tue 31 March 2026 17.30 (-1.2%) 17.47 17.26 - 17.48 1.2319 times
Fri 27 February 2026 17.51 (0.57%) 17.39 17.38 - 17.53 0.7597 times
Fri 30 January 2026 17.41 (0%) 17.43 17.36 - 17.50 1.7558 times
Wed 31 December 2025 17.41 (0.35%) 17.33 14.44 - 17.48 1.3826 times
Fri 28 November 2025 17.35 (0%) 17.32 17.29 - 17.38 0.511 times
Fri 31 October 2025 17.35 (-0.4%) 17.40 17.33 - 17.41 0.7884 times
Tue 30 September 2025 17.42 (0.29%) 17.28 17.28 - 17.48 0.7646 times

monthly chart ShortMunicipal

DMA SMA EMA moving averages of Short Municipal SMB

DMA (daily moving average) of Short Municipal SMB

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.35
20 day DMA 17.34
35 day DMA 17.31
50 day DMA 17.3
100 day DMA 17.34
150 day DMA 17.35
200 day DMA 17.36

EMA (exponential moving average) of Short Municipal SMB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.3417.35
12 day EMA17.3317.3317.33
20 day EMA17.3117.3117.31
35 day EMA17.2817.2817.28
50 day EMA17.317.317.3

SMA (simple moving average) of Short Municipal SMB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.3517.36
12 day SMA17.3517.3517.35
20 day SMA17.3417.3417.34
35 day SMA17.3117.3117.3
50 day SMA17.317.317.3
100 day SMA17.3417.3417.34
150 day SMA17.3517.3517.35
200 day SMA17.3617.3617.36
Back to top | Use Dark Theme