ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesRussell

Strong Daily Stock price targets for ProsharesRussell SMDV are 72.1 and 72.94

Daily Target 171.9
Daily Target 272.29
Daily Target 372.743333333333
Daily Target 473.13
Daily Target 573.58

Daily price and volume Proshares Russell

Date Closing Open Range Volume
Mon 28 September 2026 72.67 (-0.98%) 73.20 72.36 - 73.20 1.2398 times
Fri 25 September 2026 73.39 (0.53%) 73.19 72.91 - 73.56 1.8169 times
Thu 24 September 2026 73.00 (-0.14%) 73.20 72.65 - 73.20 0.8738 times
Wed 23 September 2026 73.10 (-1.39%) 73.41 73.07 - 73.45 0.822 times
Tue 22 September 2026 74.13 (0.3%) 74.40 74.11 - 74.74 0.8433 times
Mon 21 September 2026 73.91 (-0.09%) 74.32 73.91 - 74.32 0.4949 times
Fri 18 September 2026 73.98 (-0.48%) 73.94 73.55 - 74.03 0.5515 times
Thu 17 September 2026 74.34 (-0.16%) 75.22 74.34 - 75.22 0.3034 times
Wed 16 September 2026 74.46 (-0.29%) 74.88 73.69 - 75.06 1.8497 times
Tue 15 September 2026 74.68 (-0.23%) 74.60 74.47 - 74.87 1.2046 times
Mon 14 September 2026 74.85 (-0.15%) 74.92 74.60 - 75.31 2.1071 times

Daily chart ProsharesRussell

Weekly price and charts ProsharesRussell

Strong weekly Stock price targets for ProsharesRussell SMDV are 72.1 and 72.94

Weekly Target 171.9
Weekly Target 272.29
Weekly Target 372.743333333333
Weekly Target 473.13
Weekly Target 573.58

Weekly price and volumes for Proshares Russell

Date Closing Open Range Volume
Mon 28 September 2026 72.67 (-0.98%) 73.20 72.36 - 73.20 0.1683 times
Fri 25 September 2026 73.39 (-0.8%) 74.32 72.65 - 74.74 0.6584 times
Fri 18 September 2026 73.98 (-1.31%) 74.92 73.55 - 75.31 0.8166 times
Fri 11 September 2026 74.96 (-2.23%) 76.50 74.68 - 76.50 1.0175 times
Fri 04 September 2026 76.67 (-0.01%) 76.48 75.25 - 76.82 1.2154 times
Fri 28 August 2026 76.68 (-0.34%) 77.13 76.27 - 77.47 1.6597 times
Fri 21 August 2026 76.94 (-2.31%) 78.52 76.69 - 78.54 0.8546 times
Fri 14 August 2026 78.76 (0%) 78.61 77.76 - 79.08 2.4964 times
Fri 07 August 2026 78.76 (2.01%) 77.74 77.74 - 79.56 0.478 times
Fri 31 July 2026 77.21 (-0.64%) 78.20 76.76 - 79.38 0.6351 times
Fri 24 July 2026 77.71 (0%) 77.40 77.33 - 78.10 0.1003 times

weekly chart ProsharesRussell

Monthly price and charts ProsharesRussell

Strong monthly Stock price targets for ProsharesRussell SMDV are 70.29 and 74.75

Monthly Target 169.49
Monthly Target 271.08
Monthly Target 373.95
Monthly Target 475.54
Monthly Target 578.41

Monthly price and volumes Proshares Russell

Date Closing Open Range Volume
Mon 28 September 2026 72.67 (-4.43%) 75.83 72.36 - 76.82 2.0275 times
Mon 31 August 2026 76.04 (-1.52%) 77.74 75.91 - 79.56 3.1311 times
Fri 31 July 2026 77.21 (0.23%) 77.06 75.26 - 79.43 1.6243 times
Tue 30 June 2026 77.03 (6.13%) 72.13 71.26 - 77.75 0.7109 times
Fri 29 May 2026 72.58 (-0.34%) 73.00 70.26 - 73.61 0.4492 times
Thu 30 April 2026 72.83 (5.87%) 69.04 68.49 - 73.75 0.3183 times
Tue 31 March 2026 68.79 (-4.26%) 71.14 66.51 - 72.62 0.5897 times
Fri 27 February 2026 71.85 (1.94%) 70.07 70.07 - 74.43 0.4059 times
Fri 30 January 2026 70.48 (6.66%) 66.11 65.65 - 71.76 0.3864 times
Wed 31 December 2025 66.08 (-1.18%) 66.37 66.04 - 69.23 0.3567 times
Fri 28 November 2025 66.87 (2.73%) 64.77 63.86 - 67.46 0.5259 times

monthly chart ProsharesRussell

DMA SMA EMA moving averages of Proshares Russell SMDV

DMA (daily moving average) of Proshares Russell SMDV

DMA period DMA value
5 day DMA 73.26
12 day DMA 73.96
20 day DMA 74.73
35 day DMA 75.95
50 day DMA 76.58
100 day DMA 75.43
150 day DMA 73.91
200 day DMA 72.96

EMA (exponential moving average) of Proshares Russell SMDV

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2373.5173.57
12 day EMA73.9274.1574.29
20 day EMA74.5974.7974.94
35 day EMA75.4675.6275.75
50 day EMA76.3376.4876.61

SMA (simple moving average) of Proshares Russell SMDV

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2673.5173.62
12 day SMA73.9674.1574.31
20 day SMA74.7374.9375.09
35 day SMA75.9576.1276.28
50 day SMA76.5876.6876.77
100 day SMA75.4375.4375.43
150 day SMA73.9173.9173.9
200 day SMA72.9672.9472.91
Back to top | Use Dark Theme