ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 66.28 and 66.94
| Daily Target 1 | 66.15 |
| Daily Target 2 | 66.4 |
| Daily Target 3 | 66.81 |
| Daily Target 4 | 67.06 |
| Daily Target 5 | 67.47 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 66.65 (-0.45%) | 67.04 | 66.56 - 67.22 | 1.3369 times | Tue 19 August 2025 | 66.95 (0.68%) | 66.50 | 66.45 - 67.28 | 0.8356 times | Mon 18 August 2025 | 66.50 (0.29%) | 66.45 | 66.40 - 66.54 | 0.5615 times | Fri 15 August 2025 | 66.31 (-1.04%) | 67.07 | 66.22 - 67.07 | 1.6644 times | Thu 14 August 2025 | 67.01 (-1.15%) | 67.18 | 66.60 - 67.18 | 1.1898 times | Wed 13 August 2025 | 67.79 (1.77%) | 66.69 | 66.69 - 67.87 | 0.6885 times | Tue 12 August 2025 | 66.61 (2.89%) | 65.06 | 65.06 - 66.61 | 0.7955 times | Mon 11 August 2025 | 64.74 (0.12%) | 64.65 | 64.45 - 64.82 | 1.0829 times | Fri 08 August 2025 | 64.66 (0.23%) | 64.87 | 64.53 - 64.90 | 1.0628 times | Thu 07 August 2025 | 64.51 (-0.57%) | 65.13 | 64.35 - 65.13 | 0.7821 times | Wed 06 August 2025 | 64.88 (-0.44%) | 65.18 | 64.87 - 65.18 | 0.8824 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 66.53 and 67.41
| Weekly Target 1 | 65.9 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 66.776666666667 |
| Weekly Target 4 | 67.15 |
| Weekly Target 5 | 67.66 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 66.65 (0.51%) | 66.45 | 66.40 - 67.28 | 0.5066 times | Fri 15 August 2025 | 66.31 (2.55%) | 64.65 | 64.45 - 67.87 | 1.0046 times | Fri 08 August 2025 | 64.66 (1.06%) | 64.94 | 64.35 - 65.22 | 0.7754 times | Fri 01 August 2025 | 63.98 (-3.47%) | 66.33 | 63.50 - 66.42 | 1.1 times | Fri 25 July 2025 | 66.28 (0.3%) | 66.33 | 65.89 - 67.01 | 0.8758 times | Fri 18 July 2025 | 66.08 (-1.45%) | 66.89 | 65.14 - 67.35 | 1.0539 times | Fri 11 July 2025 | 67.05 (-1.06%) | 67.42 | 66.72 - 68.23 | 1.235 times | Thu 03 July 2025 | 67.77 (3.72%) | 65.44 | 64.87 - 67.92 | 1.2486 times | Fri 27 June 2025 | 65.34 (3.03%) | 63.53 | 63.53 - 65.79 | 1.4258 times | Fri 20 June 2025 | 63.42 (-0.66%) | 63.63 | 63.36 - 64.07 | 0.7742 times | Fri 13 June 2025 | 63.84 (-1.05%) | 64.87 | 63.79 - 65.97 | 1.0145 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 65.08 and 69.45
| Monthly Target 1 | 61.64 |
| Monthly Target 2 | 64.14 |
| Monthly Target 3 | 66.006666666667 |
| Monthly Target 4 | 68.51 |
| Monthly Target 5 | 70.38 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 66.65 (2.98%) | 64.37 | 63.50 - 67.87 | 0.3667 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 0.7654 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 0.7129 times | Fri 30 May 2025 | 64.31 (1.98%) | 63.13 | 62.54 - 66.10 | 1.0487 times | Wed 30 April 2025 | 63.06 (-3.86%) | 65.58 | 57.98 - 66.22 | 1.6115 times | Mon 31 March 2025 | 65.59 (-4.68%) | 69.13 | 65.02 - 69.21 | 1.1399 times | Fri 28 February 2025 | 68.81 (0.01%) | 67.60 | 67.21 - 70.26 | 0.8663 times | Fri 31 January 2025 | 68.80 (1.67%) | 68.17 | 64.15 - 69.52 | 1.199 times | Tue 31 December 2024 | 67.67 (-9.77%) | 73.78 | 66.98 - 74.21 | 0.9076 times | Tue 26 November 2024 | 75.00 (10.15%) | 68.54 | 67.95 - 76.90 | 1.3821 times | Thu 31 October 2024 | 68.09 (-1.69%) | 69.27 | 67.15 - 70.82 | 0.9217 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.14 and ProsharesRussell SMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 66.68 |
| 12 day DMA | 65.98 |
| 20 day DMA | 65.85 |
| 35 day DMA | 66.27 |
| 50 day DMA | 65.81 |
| 100 day DMA | 64.52 |
| 150 day DMA | 65.69 |
| 200 day DMA | 66.86 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 66.61 | 66.44 |
| 12 day EMA | 66.28 | 66.21 | 66.08 |
| 20 day EMA | 66.11 | 66.05 | 65.96 |
| 35 day EMA | 65.85 | 65.8 | 65.73 |
| 50 day EMA | 65.76 | 65.72 | 65.67 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.68 | 66.91 | 66.84 |
| 12 day SMA | 65.98 | 65.76 | 65.57 |
| 20 day SMA | 65.85 | 65.85 | 65.81 |
| 35 day SMA | 66.27 | 66.23 | 66.18 |
| 50 day SMA | 65.81 | 65.75 | 65.69 |
| 100 day SMA | 64.52 | 64.51 | 64.49 |
| 150 day SMA | 65.69 | 65.69 | 65.69 |
| 200 day SMA | 66.86 | 66.87 | 66.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.