Login or Join
HomepageProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 71.96 and 72.38
| Daily Target 1 | 71.87 |
| Daily Target 2 | 72.05 |
| Daily Target 3 | 72.286666666667 |
| Daily Target 4 | 72.47 |
| Daily Target 5 | 72.71 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.24 (-0.63%) | 72.52 | 72.10 - 72.52 | 0.542 times | Thu 09 April 2026 | 72.70 (1.55%) | 71.24 | 71.24 - 72.73 | 0.8192 times | Wed 08 April 2026 | 71.59 (2.33%) | 71.26 | 71.26 - 71.75 | 0.8637 times | Tue 07 April 2026 | 69.96 (0.63%) | 69.31 | 69.31 - 69.97 | 1.3637 times | Mon 06 April 2026 | 69.52 (0.1%) | 69.28 | 69.04 - 69.56 | 0.5278 times | Thu 02 April 2026 | 69.45 (0.17%) | 68.72 | 68.49 - 69.46 | 1.2892 times | Wed 01 April 2026 | 69.33 (0.78%) | 69.04 | 69.04 - 69.78 | 1.2222 times | Tue 31 March 2026 | 68.79 (1%) | 68.90 | 68.06 - 69.27 | 1.4156 times | Mon 30 March 2026 | 68.11 (0.58%) | 68.03 | 68.03 - 68.44 | 0.7127 times | Fri 27 March 2026 | 67.72 (-1.12%) | 68.13 | 67.69 - 68.32 | 1.2441 times | Thu 26 March 2026 | 68.49 (-0.2%) | 68.14 | 68.14 - 68.89 | 0.4597 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 70.64 and 74.33
| Weekly Target 1 | 67.65 |
| Weekly Target 2 | 69.94 |
| Weekly Target 3 | 71.336666666667 |
| Weekly Target 4 | 73.63 |
| Weekly Target 5 | 75.03 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.24 (4.02%) | 69.28 | 69.04 - 72.73 | 0.7373 times | Thu 02 April 2026 | 69.45 (2.55%) | 68.03 | 68.03 - 69.78 | 0.8311 times | Fri 27 March 2026 | 67.72 (1.53%) | 67.80 | 67.69 - 69.10 | 0.9766 times | Fri 20 March 2026 | 66.70 (-2.39%) | 69.08 | 66.51 - 69.16 | 0.8152 times | Fri 13 March 2026 | 68.33 (-2.37%) | 69.24 | 67.84 - 70.18 | 1.6659 times | Fri 06 March 2026 | 69.99 (-2.59%) | 71.14 | 69.13 - 72.62 | 2.1996 times | Fri 27 February 2026 | 71.85 (-2.1%) | 73.16 | 71.69 - 73.32 | 0.5902 times | Fri 20 February 2026 | 73.39 (-0.74%) | 73.92 | 72.61 - 74.43 | 0.7743 times | Fri 13 February 2026 | 73.94 (0%) | 73.44 | 73.14 - 74.03 | 0.2854 times | Fri 13 February 2026 | 73.94 (0.49%) | 73.47 | 72.95 - 74.15 | 1.1244 times | Fri 06 February 2026 | 73.58 (4.4%) | 70.07 | 70.07 - 73.99 | 1.3822 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 70.37 and 74.61
| Monthly Target 1 | 66.91 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 71.153333333333 |
| Monthly Target 4 | 73.82 |
| Monthly Target 5 | 75.39 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.24 (5.02%) | 69.04 | 68.49 - 72.73 | 0.2715 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 1.3807 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.9504 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.9046 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.8351 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.2314 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.2801 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 1.1471 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.8992 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 1.0997 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 1.0243 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell SMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 71.2 |
| 12 day DMA | 69.71 |
| 20 day DMA | 69.07 |
| 35 day DMA | 70.14 |
| 50 day DMA | 70.9 |
| 100 day DMA | 69.28 |
| 150 day DMA | 68.38 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.41 | 70.99 | 70.14 |
| 12 day EMA | 70.29 | 69.94 | 69.44 |
| 20 day EMA | 70 | 69.76 | 69.45 |
| 35 day EMA | 70.23 | 70.11 | 69.96 |
| 50 day EMA | 70.87 | 70.81 | 70.73 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.2 | 70.64 | 69.97 |
| 12 day SMA | 69.71 | 69.41 | 69.03 |
| 20 day SMA | 69.07 | 68.9 | 68.73 |
| 35 day SMA | 70.14 | 70.16 | 70.19 |
| 50 day SMA | 70.9 | 70.84 | 70.78 |
| 100 day SMA | 69.28 | 69.22 | 69.15 |
| 150 day SMA | 68.38 | 68.35 | 68.32 |
| 200 day SMA | 67.92 | 67.89 | 67.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.