Login or Join
HomepageProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 69.75 and 70.4
| Daily Target 1 | 69.24 |
| Daily Target 2 | 69.61 |
| Daily Target 3 | 69.89 |
| Daily Target 4 | 70.26 |
| Daily Target 5 | 70.54 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 69.98 (0.36%) | 69.82 | 69.52 - 70.17 | 1.0292 times | Fri 23 January 2026 | 69.73 (-2.08%) | 70.92 | 69.60 - 70.92 | 0.6219 times | Thu 22 January 2026 | 71.21 (0.21%) | 71.20 | 71.10 - 71.76 | 0.8424 times | Wed 21 January 2026 | 71.06 (2.73%) | 69.66 | 69.66 - 71.06 | 1.2786 times | Tue 20 January 2026 | 69.17 (-1.26%) | 69.12 | 69.12 - 69.55 | 1.5638 times | Fri 16 January 2026 | 70.05 (-0.41%) | 70.26 | 69.88 - 70.26 | 0.7221 times | Thu 15 January 2026 | 70.34 (1.63%) | 69.35 | 69.32 - 70.46 | 0.8229 times | Wed 14 January 2026 | 69.21 (1.1%) | 68.40 | 68.40 - 69.21 | 0.8007 times | Tue 13 January 2026 | 68.46 (-0.16%) | 68.76 | 68.23 - 68.76 | 1.1492 times | Mon 12 January 2026 | 68.57 (0.04%) | 68.28 | 68.13 - 68.73 | 1.1692 times | Fri 09 January 2026 | 68.54 (-0.12%) | 68.62 | 68.34 - 68.88 | 4.1487 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 69.75 and 70.4
| Weekly Target 1 | 69.24 |
| Weekly Target 2 | 69.61 |
| Weekly Target 3 | 69.89 |
| Weekly Target 4 | 70.26 |
| Weekly Target 5 | 70.54 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 69.98 (0.36%) | 69.82 | 69.52 - 70.17 | 0.2021 times | Fri 23 January 2026 | 69.73 (-0.46%) | 69.12 | 69.12 - 71.76 | 0.8455 times | Fri 16 January 2026 | 70.05 (2.2%) | 68.28 | 68.13 - 70.46 | 0.9157 times | Fri 09 January 2026 | 68.54 (3.49%) | 66.41 | 66.41 - 68.88 | 1.904 times | Fri 02 January 2026 | 66.23 (-1.56%) | 67.13 | 65.65 - 67.47 | 0.6973 times | Fri 26 December 2025 | 67.28 (-1.06%) | 67.98 | 67.07 - 68.40 | 0.8274 times | Fri 19 December 2025 | 68.00 (-0.89%) | 69.02 | 67.86 - 69.23 | 0.9229 times | Fri 12 December 2025 | 68.61 (2.88%) | 66.81 | 66.47 - 68.98 | 1.0861 times | Fri 05 December 2025 | 66.69 (-0.27%) | 66.37 | 66.37 - 67.48 | 1.1545 times | Fri 28 November 2025 | 66.87 (1.8%) | 65.62 | 65.27 - 67.46 | 1.4445 times | Fri 21 November 2025 | 65.69 (0.47%) | 65.28 | 63.86 - 66.01 | 2.6731 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 67.82 and 73.93
| Monthly Target 1 | 63.02 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 69.13 |
| Monthly Target 4 | 72.61 |
| Monthly Target 5 | 75.24 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 69.98 (5.9%) | 66.11 | 65.65 - 71.76 | 0.6306 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.69 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.0175 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.0577 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 0.9479 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.743 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 0.9087 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 0.8463 times | Fri 30 May 2025 | 64.31 (1.98%) | 63.13 | 62.54 - 66.10 | 1.245 times | Wed 30 April 2025 | 63.06 (-3.86%) | 65.58 | 57.98 - 66.22 | 1.9132 times | Mon 31 March 2025 | 65.59 (-4.68%) | 69.13 | 65.02 - 69.21 | 1.3533 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell SMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 70.23 |
| 12 day DMA | 69.58 |
| 20 day DMA | 68.51 |
| 35 day DMA | 68.26 |
| 50 day DMA | 67.52 |
| 100 day DMA | 67.08 |
| 150 day DMA | 66.86 |
| 200 day DMA | 66.05 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.09 | 70.15 | 70.36 |
| 12 day EMA | 69.56 | 69.48 | 69.43 |
| 20 day EMA | 69.02 | 68.92 | 68.83 |
| 35 day EMA | 68.23 | 68.13 | 68.04 |
| 50 day EMA | 67.63 | 67.53 | 67.44 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.23 | 70.24 | 70.37 |
| 12 day SMA | 69.58 | 69.35 | 69.19 |
| 20 day SMA | 68.51 | 68.38 | 68.28 |
| 35 day SMA | 68.26 | 68.18 | 68.1 |
| 50 day SMA | 67.52 | 67.44 | 67.36 |
| 100 day SMA | 67.08 | 67.07 | 67.05 |
| 150 day SMA | 66.86 | 66.81 | 66.77 |
| 200 day SMA | 66.05 | 66 | 65.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.