Login or Join
HomepageProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 76.13 and 77.36
| Daily Target 1 | 75.83 |
| Daily Target 2 | 76.42 |
| Daily Target 3 | 77.06 |
| Daily Target 4 | 77.65 |
| Daily Target 5 | 78.29 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.01 (-0.26%) | 77.27 | 76.47 - 77.70 | 2.3341 times | Wed 01 July 2026 | 77.21 (0.23%) | 77.06 | 77.02 - 77.80 | 1.8381 times | Tue 30 June 2026 | 77.03 (0.09%) | 77.05 | 76.60 - 77.25 | 0.714 times | Mon 29 June 2026 | 76.96 (-0.91%) | 77.44 | 76.51 - 77.44 | 0.8197 times | Fri 26 June 2026 | 77.67 (1.09%) | 76.67 | 76.67 - 77.75 | 0.869 times | Thu 25 June 2026 | 76.83 (1.31%) | 76.13 | 76.13 - 77.08 | 0.8925 times | Wed 24 June 2026 | 75.84 (0.81%) | 74.88 | 74.88 - 76.10 | 0.325 times | Tue 23 June 2026 | 75.23 (0.74%) | 74.43 | 74.43 - 75.34 | 0.5634 times | Mon 22 June 2026 | 74.68 (0.2%) | 74.75 | 74.64 - 75.04 | 0.9539 times | Thu 18 June 2026 | 74.53 (0.92%) | 74.52 | 74.39 - 74.86 | 0.6903 times | Wed 17 June 2026 | 73.85 (-1.07%) | 74.67 | 73.31 - 74.92 | 1.0821 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 76.08 and 77.41
| Weekly Target 1 | 75.76 |
| Weekly Target 2 | 76.39 |
| Weekly Target 3 | 77.093333333333 |
| Weekly Target 4 | 77.72 |
| Weekly Target 5 | 78.42 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.01 (-0.85%) | 77.44 | 76.47 - 77.80 | 2.1752 times | Fri 26 June 2026 | 77.67 (4.21%) | 74.75 | 74.43 - 77.75 | 1.3738 times | Thu 18 June 2026 | 74.53 (-0.8%) | 75.45 | 73.31 - 75.64 | 1.1397 times | Fri 12 June 2026 | 75.13 (3.39%) | 73.23 | 72.69 - 75.38 | 1.1697 times | Fri 05 June 2026 | 72.67 (0.12%) | 72.13 | 71.26 - 73.31 | 0.9267 times | Fri 29 May 2026 | 72.58 (0.69%) | 72.60 | 72.49 - 73.61 | 0.802 times | Fri 22 May 2026 | 72.08 (2.49%) | 70.78 | 70.26 - 72.21 | 0.993 times | Fri 15 May 2026 | 70.33 (-3.41%) | 72.97 | 70.27 - 72.97 | 0.6745 times | Fri 08 May 2026 | 72.81 (-0.12%) | 73.34 | 72.71 - 73.34 | 0.3533 times | Wed 06 May 2026 | 72.90 (0.16%) | 72.44 | 71.48 - 73.34 | 0.392 times | Fri 01 May 2026 | 72.78 (0.03%) | 72.85 | 72.00 - 73.75 | 0.3839 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 76.08 and 77.41
| Monthly Target 1 | 75.76 |
| Monthly Target 2 | 76.39 |
| Monthly Target 3 | 77.093333333333 |
| Monthly Target 4 | 77.72 |
| Monthly Target 5 | 78.42 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.01 (-0.03%) | 77.06 | 76.47 - 77.80 | 0.4829 times | Tue 30 June 2026 | 77.03 (6.13%) | 72.13 | 71.26 - 77.75 | 1.5772 times | Fri 29 May 2026 | 72.58 (-0.34%) | 73.00 | 70.26 - 73.61 | 0.9966 times | Thu 30 April 2026 | 72.83 (5.87%) | 69.04 | 68.49 - 73.75 | 0.7061 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 1.3083 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.9006 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.8571 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.7913 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.1668 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.213 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 1.087 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell SMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 77.18 |
| 12 day DMA | 75.96 |
| 20 day DMA | 75.06 |
| 35 day DMA | 73.68 |
| 50 day DMA | 73.37 |
| 100 day DMA | 72.17 |
| 150 day DMA | 71.04 |
| 200 day DMA | 69.8 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.92 | 76.87 | 76.7 |
| 12 day EMA | 76.13 | 75.97 | 75.74 |
| 20 day EMA | 75.36 | 75.19 | 74.98 |
| 35 day EMA | 74.5 | 74.35 | 74.18 |
| 50 day EMA | 73.68 | 73.54 | 73.39 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.18 | 77.14 | 76.87 |
| 12 day SMA | 75.96 | 75.76 | 75.58 |
| 20 day SMA | 75.06 | 74.78 | 74.55 |
| 35 day SMA | 73.68 | 73.52 | 73.37 |
| 50 day SMA | 73.37 | 73.27 | 73.17 |
| 100 day SMA | 72.17 | 72.13 | 72.09 |
| 150 day SMA | 71.04 | 70.97 | 70.89 |
| 200 day SMA | 69.8 | 69.75 | 69.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.