Login or Join
HomepageEtracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x SMHB are 4.22 and 4.42
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.3666666666667 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.57 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.38 (-0.9%) | 4.42 | 4.26 - 4.46 | 0.5494 times | Fri 23 January 2026 | 4.42 (-0.23%) | 4.47 | 4.39 - 4.47 | 0.3926 times | Thu 22 January 2026 | 4.43 (1.37%) | 4.38 | 4.37 - 4.46 | 0.8667 times | Wed 21 January 2026 | 4.37 (2.34%) | 4.29 | 4.24 - 4.40 | 0.2288 times | Tue 20 January 2026 | 4.27 (-3.39%) | 4.31 | 4.20 - 4.40 | 0.3882 times | Fri 16 January 2026 | 4.42 (0.68%) | 4.42 | 4.34 - 4.42 | 0.2093 times | Thu 15 January 2026 | 4.39 (2.57%) | 4.30 | 4.24 - 4.42 | 3.3295 times | Wed 14 January 2026 | 4.28 (1.42%) | 4.18 | 4.13 - 4.29 | 2.3077 times | Tue 13 January 2026 | 4.22 (-1.4%) | 4.26 | 4.11 - 4.30 | 0.9654 times | Mon 12 January 2026 | 4.28 (0.94%) | 4.28 | 4.22 - 4.30 | 0.7623 times | Fri 09 January 2026 | 4.24 (1.68%) | 4.22 | 4.18 - 4.25 | 1.3592 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x SMHB are 4.22 and 4.42
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.38 (-0.9%) | 4.42 | 4.26 - 4.46 | 0.1271 times | Fri 23 January 2026 | 4.42 (0%) | 4.31 | 4.20 - 4.47 | 0.4339 times | Fri 16 January 2026 | 4.42 (4.25%) | 4.28 | 4.11 - 4.42 | 1.7518 times | Fri 09 January 2026 | 4.24 (5.47%) | 4.00 | 3.95 - 4.25 | 2.5564 times | Fri 02 January 2026 | 4.02 (1.26%) | 3.80 | 3.80 - 4.05 | 0.6448 times | Fri 26 December 2025 | 3.97 (0.76%) | 3.96 | 3.80 - 4.07 | 0.5108 times | Fri 19 December 2025 | 3.94 (-5.06%) | 4.12 | 3.94 - 4.12 | 0.8572 times | Fri 12 December 2025 | 4.15 (0.24%) | 4.06 | 3.97 - 4.28 | 0.6508 times | Fri 05 December 2025 | 4.14 (3.76%) | 3.95 | 3.88 - 4.20 | 1.2505 times | Fri 28 November 2025 | 3.99 (9.92%) | 3.60 | 3.57 - 4.07 | 1.2167 times | Fri 21 November 2025 | 3.63 (-3.46%) | 3.76 | 3.36 - 3.83 | 1.0576 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x SMHB are 4.1 and 4.75
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.38 (12.31%) | 4.00 | 3.82 - 4.47 | 0.6143 times | Wed 31 December 2025 | 3.90 (-2.26%) | 3.95 | 3.80 - 4.28 | 0.4539 times | Fri 28 November 2025 | 3.99 (-3.86%) | 3.92 | 3.36 - 4.07 | 0.7214 times | Fri 31 October 2025 | 4.15 (-6.95%) | 4.46 | 3.95 - 4.66 | 0.9236 times | Tue 30 September 2025 | 4.46 (-5.71%) | 4.67 | 4.39 - 4.92 | 0.7086 times | Fri 29 August 2025 | 4.73 (11.29%) | 4.24 | 4.07 - 4.77 | 0.6488 times | Thu 31 July 2025 | 4.25 (-2.52%) | 4.32 | 4.17 - 5.01 | 1.2899 times | Mon 30 June 2025 | 4.36 (6.6%) | 4.01 | 3.95 - 4.69 | 0.8638 times | Fri 30 May 2025 | 4.09 (1.24%) | 4.01 | 3.81 - 4.40 | 0.9483 times | Wed 30 April 2025 | 4.04 (-14.59%) | 4.78 | 3.17 - 4.86 | 2.8274 times | Mon 31 March 2025 | 4.73 (-12.41%) | 5.33 | 4.64 - 5.53 | 1.2374 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x SMHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.38 | 4.36 |
| 12 day EMA | 4.31 | 4.3 | 4.28 |
| 20 day EMA | 4.23 | 4.21 | 4.19 |
| 35 day EMA | 4.13 | 4.12 | 4.1 |
| 50 day EMA | 4.05 | 4.04 | 4.02 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.38 | 4.38 |
| 12 day SMA | 4.32 | 4.29 | 4.26 |
| 20 day SMA | 4.18 | 4.16 | 4.13 |
| 35 day SMA | 4.12 | 4.11 | 4.1 |
| 50 day SMA | 4.02 | 4.01 | 4 |
| 100 day SMA | 4.22 | 4.22 | 4.22 |
| 150 day SMA | 4.31 | 4.31 | 4.31 |
| 200 day SMA | 4.25 | 4.24 | 4.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.