Login or Join
HomepageEtracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x SMHB are 3.52 and 3.64
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.5433333333333 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.66 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.55 (4.41%) | 3.50 | 3.48 - 3.60 | 0.8202 times | Fri 27 March 2026 | 3.40 (-5.56%) | 3.59 | 3.40 - 3.63 | 2.0766 times | Thu 26 March 2026 | 3.60 (0.84%) | 3.65 | 3.57 - 3.67 | 0.9543 times | Wed 25 March 2026 | 3.57 (1.71%) | 3.60 | 3.55 - 3.60 | 0.0915 times | Tue 24 March 2026 | 3.51 (-3.04%) | 3.61 | 3.51 - 3.61 | 1.0551 times | Mon 23 March 2026 | 3.62 (5.23%) | 3.47 | 3.47 - 3.65 | 0.6539 times | Fri 20 March 2026 | 3.44 (-5.49%) | 3.70 | 3.41 - 3.70 | 1.6163 times | Thu 19 March 2026 | 3.64 (-2.41%) | 3.63 | 3.62 - 3.66 | 0.3514 times | Tue 17 March 2026 | 3.73 (1.08%) | 3.77 | 3.70 - 3.77 | 0.8703 times | Mon 16 March 2026 | 3.69 (2.5%) | 3.60 | 3.60 - 3.84 | 1.5104 times | Fri 13 March 2026 | 3.60 (-4%) | 3.81 | 3.60 - 3.81 | 1.9108 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x SMHB are 3.52 and 3.64
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.5433333333333 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.55 (4.41%) | 3.50 | 3.48 - 3.60 | 0.1433 times | Fri 27 March 2026 | 3.40 (-1.16%) | 3.47 | 3.40 - 3.67 | 0.8439 times | Fri 20 March 2026 | 3.44 (-4.44%) | 3.60 | 3.41 - 3.84 | 0.7595 times | Fri 13 March 2026 | 3.60 (-9.09%) | 3.96 | 3.60 - 4.01 | 1.4371 times | Fri 06 March 2026 | 3.96 (0%) | 3.90 | 3.90 - 4.15 | 1.116 times | Fri 27 February 2026 | 3.96 (-2.7%) | 4.08 | 3.90 - 4.19 | 1.0028 times | Fri 20 February 2026 | 4.07 (-0.25%) | 4.29 | 4.00 - 4.29 | 1.1289 times | Fri 13 February 2026 | 4.08 (0%) | 4.10 | 4.08 - 4.22 | 0.1132 times | Fri 13 February 2026 | 4.08 (-6.85%) | 4.32 | 4.08 - 4.46 | 1.1649 times | Fri 06 February 2026 | 4.38 (2.58%) | 4.22 | 4.15 - 4.40 | 2.2903 times | Fri 30 January 2026 | 4.27 (-3.39%) | 4.42 | 3.89 - 4.46 | 0.9831 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x SMHB are 3.1 and 3.85
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.7 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.55 (-10.35%) | 3.90 | 3.40 - 4.15 | 0.667 times | Fri 27 February 2026 | 3.96 (-7.26%) | 4.22 | 3.90 - 4.46 | 0.8843 times | Fri 30 January 2026 | 4.27 (9.49%) | 4.00 | 3.82 - 4.47 | 0.9527 times | Wed 31 December 2025 | 3.90 (-2.26%) | 3.95 | 3.80 - 4.28 | 0.6065 times | Fri 28 November 2025 | 3.99 (-3.86%) | 3.92 | 3.36 - 4.07 | 0.964 times | Fri 31 October 2025 | 4.15 (-6.95%) | 4.46 | 3.95 - 4.66 | 1.2341 times | Tue 30 September 2025 | 4.46 (-5.71%) | 4.67 | 4.39 - 4.92 | 0.9468 times | Fri 29 August 2025 | 4.73 (11.29%) | 4.24 | 4.07 - 4.77 | 0.8669 times | Thu 31 July 2025 | 4.25 (-2.52%) | 4.32 | 4.17 - 5.01 | 1.7235 times | Mon 30 June 2025 | 4.36 (6.6%) | 4.01 | 3.95 - 4.69 | 1.1542 times | Fri 30 May 2025 | 4.09 (1.24%) | 4.01 | 3.81 - 4.40 | 1.2671 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x SMHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.92 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.53 | 3.59 |
| 12 day EMA | 3.62 | 3.63 | 3.67 |
| 20 day EMA | 3.71 | 3.73 | 3.77 |
| 35 day EMA | 3.87 | 3.89 | 3.92 |
| 50 day EMA | 4.01 | 4.03 | 4.06 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.54 | 3.55 |
| 12 day SMA | 3.59 | 3.62 | 3.66 |
| 20 day SMA | 3.75 | 3.77 | 3.8 |
| 35 day SMA | 3.92 | 3.94 | 3.97 |
| 50 day SMA | 4.04 | 4.06 | 4.08 |
| 100 day SMA | 4 | 4.01 | 4.01 |
| 150 day SMA | 4.17 | 4.18 | 4.18 |
| 200 day SMA | 4.25 | 4.25 | 4.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.