Login or Join
HomepageEtracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x SMHB are 3.74 and 3.95
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.78 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.99 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.81 (2.97%) | 3.73 | 3.66 - 3.87 | 2.4893 times | Thu 21 May 2026 | 3.70 (-1.07%) | 3.68 | 3.67 - 3.80 | 1.6748 times | Wed 20 May 2026 | 3.74 (1.63%) | 3.68 | 3.64 - 3.80 | 0.6363 times | Tue 19 May 2026 | 3.68 (-1.6%) | 3.79 | 3.68 - 3.80 | 0.1847 times | Mon 18 May 2026 | 3.74 (0.81%) | 3.70 | 3.68 - 3.79 | 1.0489 times | Fri 15 May 2026 | 3.71 (-2.37%) | 3.73 | 3.71 - 3.80 | 0.6513 times | Thu 14 May 2026 | 3.80 (0.8%) | 3.96 | 3.80 - 3.96 | 0.4131 times | Wed 13 May 2026 | 3.77 (-4.56%) | 3.88 | 3.74 - 3.97 | 0.8683 times | Tue 12 May 2026 | 3.95 (0.25%) | 3.92 | 3.90 - 3.97 | 0.4683 times | Mon 11 May 2026 | 3.94 (-2.96%) | 4.00 | 3.92 - 4.00 | 1.5651 times | Fri 08 May 2026 | 4.06 (0%) | 4.00 | 3.93 - 4.06 | 2.0448 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x SMHB are 3.73 and 3.96
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.7733333333333 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.81 (2.7%) | 3.70 | 3.64 - 3.87 | 1.4766 times | Fri 15 May 2026 | 3.71 (-8.62%) | 4.00 | 3.71 - 4.00 | 0.9705 times | Fri 08 May 2026 | 4.06 (1%) | 3.97 | 3.93 - 4.07 | 1.1016 times | Wed 06 May 2026 | 4.02 (-0.99%) | 4.01 | 3.92 - 4.09 | 0.5499 times | Fri 01 May 2026 | 4.06 (2.53%) | 3.96 | 3.93 - 4.09 | 0.8734 times | Fri 24 April 2026 | 3.96 (-1.49%) | 3.98 | 3.87 - 4.10 | 0.8402 times | Fri 17 April 2026 | 4.02 (6.63%) | 3.66 | 3.66 - 4.02 | 1.5041 times | Fri 10 April 2026 | 3.77 (5.01%) | 3.52 | 3.52 - 3.80 | 1.2378 times | Thu 02 April 2026 | 3.59 (5.59%) | 3.50 | 3.48 - 3.72 | 0.5169 times | Fri 27 March 2026 | 3.40 (-1.16%) | 3.47 | 3.40 - 3.67 | 0.929 times | Fri 20 March 2026 | 3.44 (-4.44%) | 3.60 | 3.41 - 3.84 | 0.8361 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x SMHB are 3.5 and 3.95
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.8466666666667 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.81 (-4.51%) | 4.04 | 3.64 - 4.09 | 0.7073 times | Thu 30 April 2026 | 3.99 (9.62%) | 3.60 | 3.52 - 4.10 | 0.7817 times | Tue 31 March 2026 | 3.64 (-8.08%) | 3.90 | 3.40 - 4.15 | 0.8063 times | Fri 27 February 2026 | 3.96 (-7.26%) | 4.22 | 3.90 - 4.46 | 1.0554 times | Fri 30 January 2026 | 4.27 (9.49%) | 4.00 | 3.82 - 4.47 | 1.1372 times | Wed 31 December 2025 | 3.90 (-2.26%) | 3.95 | 3.80 - 4.28 | 0.7239 times | Fri 28 November 2025 | 3.99 (-3.86%) | 3.92 | 3.36 - 4.07 | 1.1506 times | Fri 31 October 2025 | 4.15 (-6.95%) | 4.46 | 3.95 - 4.66 | 1.4729 times | Tue 30 September 2025 | 4.46 (-5.71%) | 4.67 | 4.39 - 4.92 | 1.1301 times | Fri 29 August 2025 | 4.73 (11.29%) | 4.24 | 4.07 - 4.77 | 1.0347 times | Thu 31 July 2025 | 4.25 (-2.52%) | 4.32 | 4.17 - 5.01 | 2.0572 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x SMHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.73 | 3.75 |
| 12 day EMA | 3.81 | 3.81 | 3.83 |
| 20 day EMA | 3.85 | 3.85 | 3.87 |
| 35 day EMA | 3.81 | 3.81 | 3.82 |
| 50 day EMA | 3.81 | 3.81 | 3.81 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.71 | 3.73 |
| 12 day SMA | 3.83 | 3.85 | 3.88 |
| 20 day SMA | 3.9 | 3.91 | 3.92 |
| 35 day SMA | 3.9 | 3.89 | 3.89 |
| 50 day SMA | 3.8 | 3.8 | 3.81 |
| 100 day SMA | 3.98 | 3.99 | 3.99 |
| 150 day SMA | 3.99 | 3.99 | 3.99 |
| 200 day SMA | 4.12 | 4.12 | 4.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.