Login or Join
HomepageEtracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x SMHB are 3.41 and 3.49
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4233333333333 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.5 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.45 (1.47%) | 3.45 | 3.37 - 3.45 | 0.6294 times | Thu 24 September 2026 | 3.40 (-2.86%) | 3.56 | 3.40 - 3.56 | 2.1041 times | Wed 23 September 2026 | 3.50 (-3.85%) | 3.75 | 3.40 - 3.75 | 3.587 times | Tue 22 September 2026 | 3.64 (0.83%) | 3.60 | 3.60 - 3.66 | 0.722 times | Mon 21 September 2026 | 3.61 (2.85%) | 3.62 | 3.59 - 3.63 | 0.473 times | Fri 18 September 2026 | 3.51 (-5.14%) | 3.72 | 3.49 - 3.72 | 0.76 times | Thu 17 September 2026 | 3.70 (0.27%) | 3.68 | 3.68 - 3.73 | 0.6254 times | Wed 16 September 2026 | 3.69 (-2.64%) | 3.87 | 3.66 - 3.87 | 0.3596 times | Tue 15 September 2026 | 3.79 (-1.3%) | 3.83 | 3.79 - 3.86 | 0.3671 times | Mon 14 September 2026 | 3.84 (-3.03%) | 3.93 | 3.82 - 3.93 | 0.3726 times | Fri 11 September 2026 | 3.96 (1.8%) | 3.83 | 3.83 - 3.96 | 0.3534 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x SMHB are 3.22 and 3.6
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.5233333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.45 (-1.71%) | 3.62 | 3.37 - 3.75 | 2.6637 times | Fri 18 September 2026 | 3.51 (-11.36%) | 3.93 | 3.49 - 3.93 | 0.8806 times | Fri 11 September 2026 | 3.96 (-4.81%) | 4.14 | 3.83 - 4.19 | 1.6565 times | Fri 04 September 2026 | 4.16 (-2.58%) | 4.27 | 4.13 - 4.27 | 0.5883 times | Fri 28 August 2026 | 4.27 (0%) | 4.30 | 4.16 - 4.35 | 0.8633 times | Fri 21 August 2026 | 4.27 (1.91%) | 4.16 | 4.10 - 4.30 | 1.0891 times | Fri 14 August 2026 | 4.19 (2.95%) | 4.07 | 3.97 - 4.21 | 0.4983 times | Fri 07 August 2026 | 4.07 (3.3%) | 3.98 | 3.91 - 4.10 | 0.3836 times | Fri 31 July 2026 | 3.94 (-2.48%) | 4.03 | 3.90 - 4.25 | 1.3336 times | Fri 24 July 2026 | 4.04 (0%) | 4.07 | 4.01 - 4.07 | 0.0431 times | Fri 24 July 2026 | 4.04 (-5.61%) | 4.20 | 4.01 - 4.29 | 1.2644 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x SMHB are 2.98 and 3.85
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.6866666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.45 (-17.86%) | 4.24 | 3.37 - 4.24 | 1.0383 times | Mon 31 August 2026 | 4.20 (6.6%) | 3.98 | 3.91 - 4.35 | 0.5196 times | Fri 31 July 2026 | 3.94 (-3.9%) | 4.12 | 3.90 - 4.35 | 1.1246 times | Tue 30 June 2026 | 4.10 (4.33%) | 3.77 | 3.67 - 4.17 | 1.2297 times | Fri 29 May 2026 | 3.93 (-1.5%) | 4.04 | 3.64 - 4.09 | 0.9052 times | Thu 30 April 2026 | 3.99 (9.62%) | 3.60 | 3.52 - 4.10 | 0.8993 times | Tue 31 March 2026 | 3.64 (-8.08%) | 3.90 | 3.40 - 4.15 | 0.9277 times | Fri 27 February 2026 | 3.96 (-7.26%) | 4.22 | 3.90 - 4.46 | 1.2143 times | Fri 30 January 2026 | 4.27 (9.49%) | 4.00 | 3.82 - 4.47 | 1.3084 times | Wed 31 December 2025 | 3.90 (-2.26%) | 3.95 | 3.80 - 4.28 | 0.8329 times | Fri 28 November 2025 | 3.99 (-3.86%) | 3.92 | 3.36 - 4.07 | 1.3238 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x SMHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.53 | 3.6 |
| 12 day EMA | 3.65 | 3.69 | 3.74 |
| 20 day EMA | 3.77 | 3.8 | 3.84 |
| 35 day EMA | 3.87 | 3.9 | 3.93 |
| 50 day EMA | 3.99 | 4.01 | 4.03 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.53 | 3.59 |
| 12 day SMA | 3.67 | 3.71 | 3.75 |
| 20 day SMA | 3.85 | 3.89 | 3.93 |
| 35 day SMA | 3.99 | 4.01 | 4.02 |
| 50 day SMA | 4.02 | 4.03 | 4.05 |
| 100 day SMA | 3.98 | 3.99 | 4 |
| 150 day SMA | 3.93 | 3.94 | 3.94 |
| 200 day SMA | 3.99 | 4 | 4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.