Login or Join
HomepageIndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 64.56 and 65.19
| Daily Target 1 | 64.43 |
| Daily Target 2 | 64.69 |
| Daily Target 3 | 65.06 |
| Daily Target 4 | 65.32 |
| Daily Target 5 | 65.69 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.95 (-0.2%) | 65.10 | 64.80 - 65.43 | 0.7978 times | Mon 18 May 2026 | 65.08 (-1.59%) | 65.40 | 64.71 - 65.78 | 0.9197 times | Fri 15 May 2026 | 66.13 (-0.59%) | 66.29 | 65.95 - 66.44 | 0.3922 times | Thu 14 May 2026 | 66.52 (-0.18%) | 66.42 | 66.42 - 66.87 | 0.6648 times | Wed 13 May 2026 | 66.64 (1.31%) | 66.08 | 65.86 - 66.92 | 0.7447 times | Tue 12 May 2026 | 65.78 (-2.29%) | 66.52 | 64.60 - 66.52 | 0.6068 times | Mon 11 May 2026 | 67.32 (-2.55%) | 67.98 | 67.26 - 68.08 | 1.2062 times | Fri 08 May 2026 | 69.08 (1.1%) | 68.77 | 68.60 - 69.10 | 1.3976 times | Thu 07 May 2026 | 68.33 (-0.13%) | 68.74 | 68.30 - 69.10 | 2.3033 times | Wed 06 May 2026 | 68.42 (0.04%) | 67.57 | 67.57 - 68.46 | 0.9669 times | Wed 06 May 2026 | 68.39 (2.46%) | 67.57 | 67.57 - 68.46 | 1.0814 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 64.3 and 65.37
| Weekly Target 1 | 64.08 |
| Weekly Target 2 | 64.51 |
| Weekly Target 3 | 65.146666666667 |
| Weekly Target 4 | 65.58 |
| Weekly Target 5 | 66.22 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.95 (-1.78%) | 65.40 | 64.71 - 65.78 | 0.2638 times | Fri 15 May 2026 | 66.13 (-4.27%) | 67.98 | 64.60 - 68.08 | 0.5552 times | Fri 08 May 2026 | 69.08 (1.01%) | 67.57 | 67.57 - 69.10 | 0.7169 times | Wed 06 May 2026 | 68.39 (3.15%) | 66.24 | 65.63 - 68.46 | 0.8521 times | Fri 01 May 2026 | 66.30 (-0.11%) | 66.30 | 65.84 - 67.12 | 1.2556 times | Fri 24 April 2026 | 66.37 (-2.91%) | 67.01 | 66.00 - 67.43 | 0.613 times | Fri 17 April 2026 | 68.36 (5.32%) | 64.30 | 64.09 - 68.86 | 1.0216 times | Fri 10 April 2026 | 64.91 (7.27%) | 60.97 | 60.70 - 65.11 | 1.3528 times | Thu 02 April 2026 | 60.51 (2.89%) | 57.91 | 57.78 - 60.99 | 1.1919 times | Fri 27 March 2026 | 58.81 (-1.14%) | 60.55 | 58.51 - 61.99 | 2.1772 times | Fri 20 March 2026 | 59.49 (-3.39%) | 61.69 | 59.27 - 62.28 | 1.3881 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 62.53 and 67.03
| Monthly Target 1 | 61.72 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 66.216666666667 |
| Monthly Target 4 | 67.83 |
| Monthly Target 5 | 70.72 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.95 (-2.91%) | 66.59 | 64.60 - 69.10 | 0.6137 times | Thu 30 April 2026 | 66.90 (11.57%) | 60.26 | 59.57 - 68.86 | 0.9518 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.4512 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 0.9883 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 0.921 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.7321 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.5849 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.2356 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 1.0232 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.498 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.5266 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap SMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 65.86 |
| 12 day DMA | 66.95 |
| 20 day DMA | 66.73 |
| 35 day DMA | 65.8 |
| 50 day DMA | 64.31 |
| 100 day DMA | 65.73 |
| 150 day DMA | 67.92 |
| 200 day DMA | 69.23 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.72 | 66.1 | 66.61 |
| 12 day EMA | 66.32 | 66.57 | 66.84 |
| 20 day EMA | 66.28 | 66.42 | 66.56 |
| 35 day EMA | 65.44 | 65.47 | 65.49 |
| 50 day EMA | 64.4 | 64.38 | 64.35 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.86 | 66.03 | 66.48 |
| 12 day SMA | 66.95 | 67.02 | 67.12 |
| 20 day SMA | 66.73 | 66.85 | 66.91 |
| 35 day SMA | 65.8 | 65.66 | 65.46 |
| 50 day SMA | 64.31 | 64.28 | 64.25 |
| 100 day SMA | 65.73 | 65.78 | 65.83 |
| 150 day SMA | 67.92 | 67.97 | 68.02 |
| 200 day SMA | 69.23 | 69.27 | 69.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.