Login or Join
HomepageIndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 70.71 and 71.36
| Daily Target 1 | 70.19 |
| Daily Target 2 | 70.57 |
| Daily Target 3 | 70.843333333333 |
| Daily Target 4 | 71.22 |
| Daily Target 5 | 71.49 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.94 (1.1%) | 70.65 | 70.47 - 71.12 | 0.355 times | Wed 01 July 2026 | 70.17 (-0.85%) | 69.96 | 69.86 - 70.51 | 0.8924 times | Tue 30 June 2026 | 70.77 (1.24%) | 69.96 | 69.96 - 70.78 | 1.2362 times | Mon 29 June 2026 | 69.90 (-0.7%) | 69.55 | 69.51 - 69.97 | 0.8069 times | Fri 26 June 2026 | 70.39 (1%) | 69.79 | 69.56 - 70.44 | 2.6082 times | Thu 25 June 2026 | 69.69 (-0.7%) | 70.02 | 69.45 - 70.02 | 0.8117 times | Wed 24 June 2026 | 70.18 (0.62%) | 70.29 | 69.91 - 70.69 | 0.3018 times | Tue 23 June 2026 | 69.75 (-1.48%) | 69.54 | 69.54 - 70.01 | 0.3702 times | Mon 22 June 2026 | 70.80 (1.96%) | 69.44 | 69.40 - 70.85 | 2.0669 times | Thu 18 June 2026 | 69.44 (1.59%) | 69.82 | 69.44 - 69.98 | 0.5506 times | Wed 17 June 2026 | 68.35 (-0.55%) | 69.12 | 68.20 - 69.50 | 0.447 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 70.23 and 71.84
| Weekly Target 1 | 68.91 |
| Weekly Target 2 | 69.93 |
| Weekly Target 3 | 70.523333333333 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.94 (0.78%) | 69.55 | 69.51 - 71.12 | 0.9061 times | Fri 26 June 2026 | 70.39 (1.37%) | 69.44 | 69.40 - 70.85 | 1.6958 times | Thu 18 June 2026 | 69.44 (3.5%) | 67.85 | 67.85 - 69.98 | 0.5723 times | Fri 12 June 2026 | 67.09 (1.15%) | 68.25 | 65.07 - 68.25 | 1.0467 times | Fri 05 June 2026 | 66.33 (-1.27%) | 66.26 | 65.62 - 67.24 | 1.4546 times | Fri 29 May 2026 | 67.18 (1.08%) | 67.05 | 66.45 - 68.19 | 0.696 times | Fri 22 May 2026 | 66.46 (0.5%) | 65.40 | 64.71 - 66.96 | 0.9281 times | Fri 15 May 2026 | 66.13 (-4.27%) | 67.98 | 64.60 - 68.08 | 0.7057 times | Fri 08 May 2026 | 69.08 (1.01%) | 67.57 | 67.57 - 69.10 | 0.9113 times | Wed 06 May 2026 | 68.39 (3.15%) | 66.24 | 65.63 - 68.46 | 1.0833 times | Fri 01 May 2026 | 66.30 (-0.11%) | 66.30 | 65.84 - 67.12 | 1.5962 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 70.4 and 71.66
| Monthly Target 1 | 69.38 |
| Monthly Target 2 | 70.16 |
| Monthly Target 3 | 70.64 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.94 (0.24%) | 69.96 | 69.86 - 71.12 | 0.0672 times | Tue 30 June 2026 | 70.77 (5.34%) | 66.26 | 65.07 - 70.85 | 1.0425 times | Fri 29 May 2026 | 67.18 (0.42%) | 66.59 | 64.60 - 69.10 | 0.9609 times | Thu 30 April 2026 | 66.90 (11.57%) | 60.26 | 59.57 - 68.86 | 1.0993 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.6762 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 1.1415 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 1.0639 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.8457 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.6756 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.4272 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 1.1819 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap SMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 70.43 |
| 12 day DMA | 69.93 |
| 20 day DMA | 68.65 |
| 35 day DMA | 67.69 |
| 50 day DMA | 67.49 |
| 100 day DMA | 65.86 |
| 150 day DMA | 66.78 |
| 200 day DMA | 68.45 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.44 | 70.19 | 70.2 |
| 12 day EMA | 69.76 | 69.54 | 69.43 |
| 20 day EMA | 69.09 | 68.9 | 68.77 |
| 35 day EMA | 68.4 | 68.25 | 68.14 |
| 50 day EMA | 67.74 | 67.61 | 67.51 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.43 | 70.18 | 70.19 |
| 12 day SMA | 69.93 | 69.75 | 69.5 |
| 20 day SMA | 68.65 | 68.39 | 68.21 |
| 35 day SMA | 67.69 | 67.55 | 67.46 |
| 50 day SMA | 67.49 | 67.42 | 67.34 |
| 100 day SMA | 65.86 | 65.83 | 65.81 |
| 150 day SMA | 66.78 | 66.79 | 66.8 |
| 200 day SMA | 68.45 | 68.47 | 68.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.