Login or Join
HomepageIndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 58.31 and 59.01
| Daily Target 1 | 58.14 |
| Daily Target 2 | 58.48 |
| Daily Target 3 | 58.843333333333 |
| Daily Target 4 | 59.18 |
| Daily Target 5 | 59.54 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.81 (-1.61%) | 59.00 | 58.51 - 59.21 | 0.8402 times | Thu 26 March 2026 | 59.77 (-1.74%) | 60.30 | 59.57 - 60.75 | 0.4267 times | Wed 25 March 2026 | 60.83 (2.86%) | 60.84 | 60.57 - 61.12 | 0.6603 times | Tue 24 March 2026 | 59.14 (-3.21%) | 59.69 | 58.82 - 59.75 | 1.5885 times | Mon 23 March 2026 | 61.10 (2.71%) | 60.55 | 60.40 - 61.99 | 1.8247 times | Fri 20 March 2026 | 59.49 (-2.51%) | 60.78 | 59.27 - 60.85 | 0.547 times | Thu 19 March 2026 | 61.02 (-1.04%) | 60.49 | 60.40 - 61.29 | 0.6571 times | Tue 17 March 2026 | 61.66 (-0.5%) | 62.11 | 61.56 - 62.28 | 0.4198 times | Mon 16 March 2026 | 61.97 (0.63%) | 61.69 | 61.60 - 62.17 | 1.7809 times | Fri 13 March 2026 | 61.58 (-1.38%) | 61.99 | 61.50 - 62.35 | 1.2548 times | Thu 12 March 2026 | 62.44 (-1.34%) | 63.19 | 62.22 - 63.25 | 1.3412 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 56.92 and 60.4
| Weekly Target 1 | 56.29 |
| Weekly Target 2 | 57.55 |
| Weekly Target 3 | 59.77 |
| Weekly Target 4 | 61.03 |
| Weekly Target 5 | 63.25 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.81 (-1.14%) | 60.55 | 58.51 - 61.99 | 1.838 times | Fri 20 March 2026 | 59.49 (-3.39%) | 61.69 | 59.27 - 62.28 | 1.1718 times | Fri 13 March 2026 | 61.58 (-3.21%) | 62.45 | 61.50 - 64.25 | 1.2445 times | Fri 06 March 2026 | 63.62 (-4.3%) | 64.70 | 62.05 - 65.28 | 0.9761 times | Fri 27 February 2026 | 66.48 (-2.91%) | 67.45 | 66.21 - 67.70 | 0.6822 times | Fri 20 February 2026 | 68.47 (1.23%) | 67.74 | 66.55 - 68.47 | 0.47 times | Fri 13 February 2026 | 67.64 (0%) | 67.79 | 67.35 - 67.98 | 0.1342 times | Fri 13 February 2026 | 67.64 (0.39%) | 68.10 | 67.35 - 69.28 | 1.0516 times | Fri 06 February 2026 | 67.38 (2.31%) | 65.42 | 64.74 - 69.39 | 1.5389 times | Fri 30 January 2026 | 65.86 (2.54%) | 64.00 | 63.48 - 66.02 | 0.8926 times | Fri 23 January 2026 | 64.23 (-4.99%) | 67.25 | 63.96 - 67.25 | 1.3368 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 55.28 and 62.05
| Monthly Target 1 | 54.1 |
| Monthly Target 2 | 56.45 |
| Monthly Target 3 | 60.866666666667 |
| Monthly Target 4 | 63.22 |
| Monthly Target 5 | 67.64 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.81 (-11.54%) | 64.70 | 58.51 - 65.28 | 1.2332 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 0.9141 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 0.8519 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.6772 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.541 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.1429 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 0.9464 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.3856 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.412 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.8956 times | Fri 30 May 2025 | 74.64 (7.35%) | 69.92 | 66.24 - 74.77 | 1.5174 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap SMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 59.93 |
| 12 day DMA | 60.93 |
| 20 day DMA | 62.19 |
| 35 day DMA | 64.59 |
| 50 day DMA | 65.07 |
| 100 day DMA | 68 |
| 150 day DMA | 69.84 |
| 200 day DMA | 71.18 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.8 | 60.29 | 60.55 |
| 12 day EMA | 60.91 | 61.29 | 61.57 |
| 20 day EMA | 62.02 | 62.36 | 62.63 |
| 35 day EMA | 63.35 | 63.62 | 63.85 |
| 50 day EMA | 64.81 | 65.05 | 65.27 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.93 | 60.07 | 60.32 |
| 12 day SMA | 60.93 | 61.32 | 61.61 |
| 20 day SMA | 62.19 | 62.59 | 62.97 |
| 35 day SMA | 64.59 | 64.83 | 65.07 |
| 50 day SMA | 65.07 | 65.26 | 65.42 |
| 100 day SMA | 68 | 68.16 | 68.3 |
| 150 day SMA | 69.84 | 69.94 | 70.04 |
| 200 day SMA | 71.18 | 71.26 | 71.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.