IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 73.81 and 74.6
| Daily Target 1 | 73.18 |
| Daily Target 2 | 73.65 |
| Daily Target 3 | 73.97 |
| Daily Target 4 | 74.44 |
| Daily Target 5 | 74.76 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 74.12 (2.02%) | 73.53 | 73.50 - 74.29 | 4.5541 times | Fri 15 August 2025 | 72.65 (0.86%) | 72.67 | 72.41 - 72.78 | 0.5816 times | Thu 14 August 2025 | 72.03 (-1.04%) | 72.12 | 71.94 - 72.40 | 0.398 times | Wed 13 August 2025 | 72.79 (0.65%) | 72.38 | 72.38 - 72.95 | 0.9346 times | Tue 12 August 2025 | 72.32 (0.6%) | 72.08 | 71.96 - 72.44 | 0.5006 times | Mon 11 August 2025 | 71.89 (0.24%) | 71.84 | 71.78 - 72.15 | 1.1847 times | Fri 08 August 2025 | 71.72 (-1.03%) | 71.86 | 71.59 - 72.01 | 0.4061 times | Thu 07 August 2025 | 72.47 (0.65%) | 72.59 | 72.34 - 72.79 | 0.3243 times | Wed 06 August 2025 | 72.00 (-0.76%) | 72.32 | 71.73 - 72.41 | 0.6608 times | Tue 05 August 2025 | 72.55 (-0.64%) | 72.62 | 72.50 - 72.93 | 0.4552 times | Fri 01 August 2025 | 73.02 (-0.35%) | 73.02 | 72.77 - 73.37 | 1.1194 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 73.81 and 74.6
| Weekly Target 1 | 73.18 |
| Weekly Target 2 | 73.65 |
| Weekly Target 3 | 73.97 |
| Weekly Target 4 | 74.44 |
| Weekly Target 5 | 74.76 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 74.12 (2.02%) | 73.53 | 73.50 - 74.29 | 1.2287 times | Fri 15 August 2025 | 72.65 (1.3%) | 71.84 | 71.78 - 72.95 | 0.9712 times | Fri 08 August 2025 | 71.72 (-1.78%) | 72.62 | 71.59 - 72.93 | 0.4982 times | Fri 01 August 2025 | 73.02 (-2.74%) | 74.34 | 72.77 - 74.78 | 1.256 times | Fri 25 July 2025 | 75.08 (-2.37%) | 77.17 | 74.56 - 77.50 | 1.0541 times | Fri 18 July 2025 | 76.90 (0.5%) | 76.60 | 76.60 - 78.54 | 1.9312 times | Fri 11 July 2025 | 76.52 (-1.25%) | 76.60 | 76.05 - 77.27 | 1.1071 times | Thu 03 July 2025 | 77.49 (0.81%) | 76.98 | 76.50 - 77.50 | 0.4346 times | Fri 27 June 2025 | 76.87 (4.94%) | 73.78 | 73.68 - 77.09 | 1.2182 times | Fri 20 June 2025 | 73.25 (-1.93%) | 74.56 | 73.25 - 74.86 | 0.3008 times | Fri 13 June 2025 | 74.69 (-1.46%) | 76.32 | 74.54 - 76.97 | 0.9595 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 72.86 and 75.56
| Monthly Target 1 | 70.63 |
| Monthly Target 2 | 72.38 |
| Monthly Target 3 | 73.333333333333 |
| Monthly Target 4 | 75.08 |
| Monthly Target 5 | 76.03 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 74.12 (1.15%) | 73.02 | 71.59 - 74.29 | 0.5427 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 0.9791 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.621 times | Fri 30 May 2025 | 74.64 (7.35%) | 69.92 | 66.24 - 74.77 | 1.0522 times | Wed 30 April 2025 | 69.53 (2.11%) | 67.95 | 63.48 - 71.98 | 0.9182 times | Mon 31 March 2025 | 68.09 (8.56%) | 61.94 | 61.54 - 70.10 | 1.4769 times | Fri 28 February 2025 | 62.72 (-10.07%) | 68.72 | 61.73 - 70.39 | 1.3631 times | Fri 31 January 2025 | 69.74 (-8.78%) | 77.26 | 67.51 - 77.71 | 1.5498 times | Tue 31 December 2024 | 76.45 (-6.32%) | 84.77 | 75.62 - 84.94 | 0.5045 times | Tue 26 November 2024 | 81.61 (-1.57%) | 83.68 | 78.62 - 83.71 | 0.9925 times | Thu 31 October 2024 | 82.91 (-3.59%) | 86.45 | 80.02 - 86.45 | 1.2672 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Smallcap SMIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of India Smallcap SMIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.39
Tomorrow's movement Prediction of India Smallcap SMIN looks bullish. It has broken an important Moving average of 73.6 with high volumes
BullKhan value: 65 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.11 and IndiaSmallcap SMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 72.78 |
| 12 day DMA | 72.57 |
| 20 day DMA | 73.73 |
| 35 day DMA | 75.19 |
| 50 day DMA | 75.2 |
| 100 day DMA | 72.74 |
| 150 day DMA | 71.01 |
| 200 day DMA | 73.34 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.99 | 72.42 | 72.3 |
| 12 day EMA | 73.08 | 72.89 | 72.93 |
| 20 day EMA | 73.6 | 73.55 | 73.65 |
| 35 day EMA | 74.17 | 74.17 | 74.26 |
| 50 day EMA | 74.93 | 74.96 | 75.05 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.78 | 72.34 | 72.15 |
| 12 day SMA | 72.57 | 72.52 | 72.68 |
| 20 day SMA | 73.73 | 73.86 | 74.13 |
| 35 day SMA | 75.19 | 75.25 | 75.34 |
| 50 day SMA | 75.2 | 75.21 | 75.26 |
| 100 day SMA | 72.74 | 72.67 | 72.62 |
| 150 day SMA | 71.01 | 71.02 | 71.04 |
| 200 day SMA | 73.34 | 73.39 | 73.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.