Login or Join
HomepageIndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 64.16 and 65.72
| Daily Target 1 | 62.89 |
| Daily Target 2 | 63.87 |
| Daily Target 3 | 64.453333333333 |
| Daily Target 4 | 65.43 |
| Daily Target 5 | 66.01 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.84 (0.95%) | 64.00 | 63.48 - 65.04 | 0.6591 times | Fri 23 January 2026 | 64.23 (-2.09%) | 64.50 | 63.96 - 64.52 | 1.2413 times | Thu 22 January 2026 | 65.60 (0.94%) | 65.39 | 65.38 - 65.70 | 1.0836 times | Wed 21 January 2026 | 64.99 (-0.76%) | 64.96 | 64.75 - 65.22 | 2.1434 times | Tue 20 January 2026 | 65.49 (-3.12%) | 67.25 | 65.41 - 67.25 | 2.6191 times | Fri 16 January 2026 | 67.60 (-0.88%) | 67.50 | 67.48 - 67.78 | 0.3128 times | Thu 15 January 2026 | 68.20 (0.22%) | 68.00 | 67.78 - 68.28 | 0.3291 times | Wed 14 January 2026 | 68.05 (0.53%) | 67.71 | 67.71 - 68.26 | 0.8995 times | Tue 13 January 2026 | 67.69 (-0.47%) | 68.02 | 67.59 - 68.02 | 0.3945 times | Mon 12 January 2026 | 68.01 (-0.44%) | 67.75 | 67.62 - 68.12 | 0.3174 times | Fri 09 January 2026 | 68.31 (-1.17%) | 68.46 | 67.90 - 68.49 | 0.6581 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 64.16 and 65.72
| Weekly Target 1 | 62.89 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 64.453333333333 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 66.01 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.84 (0.95%) | 64.00 | 63.48 - 65.04 | 0.1963 times | Fri 23 January 2026 | 64.23 (-4.99%) | 67.25 | 63.96 - 67.25 | 2.1112 times | Fri 16 January 2026 | 67.60 (-1.04%) | 67.75 | 67.48 - 68.28 | 0.6712 times | Fri 09 January 2026 | 68.31 (-2.43%) | 69.95 | 67.90 - 70.63 | 1.3083 times | Fri 02 January 2026 | 70.01 (1.16%) | 68.89 | 68.59 - 70.37 | 0.4809 times | Fri 26 December 2025 | 69.21 (-0.89%) | 69.80 | 69.08 - 70.46 | 0.5971 times | Fri 19 December 2025 | 69.83 (0.42%) | 70.01 | 67.67 - 70.24 | 0.8283 times | Fri 12 December 2025 | 69.54 (-1.46%) | 69.51 | 68.93 - 70.60 | 1.1247 times | Fri 05 December 2025 | 70.57 (-3.01%) | 72.47 | 70.42 - 72.66 | 1.7113 times | Fri 28 November 2025 | 72.76 (1.63%) | 72.06 | 71.71 - 73.20 | 0.9707 times | Fri 21 November 2025 | 71.59 (-2.51%) | 73.68 | 71.25 - 74.17 | 0.9635 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 60.59 and 67.74
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 66.316666666667 |
| Monthly Target 4 | 69.15 |
| Monthly Target 5 | 73.47 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.84 (-7.13%) | 70.03 | 63.48 - 70.63 | 0.638 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.6441 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.5146 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.0871 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 0.9002 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.318 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.3431 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.8519 times | Fri 30 May 2025 | 74.64 (7.35%) | 69.92 | 66.24 - 74.77 | 1.4433 times | Wed 30 April 2025 | 69.53 (2.11%) | 67.95 | 63.48 - 71.98 | 1.2596 times | Mon 31 March 2025 | 68.09 (8.56%) | 61.94 | 61.54 - 70.10 | 2.0259 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap SMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 66.84 |
| 20 day DMA | 67.98 |
| 35 day DMA | 68.68 |
| 50 day DMA | 69.86 |
| 100 day DMA | 71.72 |
| 150 day DMA | 72.76 |
| 200 day DMA | 72.51 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 65.52 | 66.17 |
| 12 day EMA | 66.54 | 66.85 | 67.33 |
| 20 day EMA | 67.45 | 67.72 | 68.09 |
| 35 day EMA | 68.7 | 68.93 | 69.21 |
| 50 day EMA | 69.67 | 69.87 | 70.1 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 65.58 | 66.38 |
| 12 day SMA | 66.84 | 67.29 | 67.75 |
| 20 day SMA | 67.98 | 68.22 | 68.53 |
| 35 day SMA | 68.68 | 68.85 | 69.05 |
| 50 day SMA | 69.86 | 70.05 | 70.23 |
| 100 day SMA | 71.72 | 71.79 | 71.87 |
| 150 day SMA | 72.76 | 72.82 | 72.89 |
| 200 day SMA | 72.51 | 72.51 | 72.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.