IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaSmallcap

Strong Daily Stock price targets for IndiaSmallcap SMIN are 68.78 and 69.23

Daily Target 168.68
Daily Target 268.87
Daily Target 369.126666666667
Daily Target 469.32
Daily Target 569.58

Daily price and volume India Smallcap

Date Closing Open Range Volume
Mon 28 September 2026 69.07 (-1.57%) 69.22 68.93 - 69.38 0.9295 times
Fri 25 September 2026 70.17 (0.4%) 70.20 69.72 - 70.40 0.7461 times
Thu 24 September 2026 69.89 (-0.61%) 68.51 68.51 - 70.22 0.7647 times
Wed 23 September 2026 70.32 (-0.59%) 70.91 70.17 - 71.00 1.2122 times
Tue 22 September 2026 70.74 (-0.45%) 70.79 70.53 - 71.07 0.9062 times
Mon 21 September 2026 71.06 (1.17%) 70.73 70.51 - 71.13 0.2115 times
Fri 18 September 2026 70.24 (0.41%) 70.61 70.24 - 70.78 0.4007 times
Thu 17 September 2026 69.95 (1.55%) 69.98 69.56 - 70.33 0.863 times
Wed 16 September 2026 68.88 (-0.61%) 69.38 68.40 - 69.67 3.0872 times
Tue 15 September 2026 69.30 (-2.41%) 70.61 69.17 - 70.97 0.8789 times
Mon 14 September 2026 71.01 (-0.49%) 71.09 70.57 - 71.81 1.5956 times

Daily chart IndiaSmallcap

Weekly price and charts IndiaSmallcap

Strong weekly Stock price targets for IndiaSmallcap SMIN are 68.78 and 69.23

Weekly Target 168.68
Weekly Target 268.87
Weekly Target 369.126666666667
Weekly Target 469.32
Weekly Target 569.58

Weekly price and volumes for India Smallcap

Date Closing Open Range Volume
Mon 28 September 2026 69.07 (-1.57%) 69.22 68.93 - 69.38 0.2048 times
Fri 25 September 2026 70.17 (-0.1%) 70.73 68.51 - 71.13 0.846 times
Fri 18 September 2026 70.24 (-1.57%) 71.09 68.40 - 71.81 1.5035 times
Fri 11 September 2026 71.36 (-1.44%) 72.19 70.41 - 72.29 1.8932 times
Fri 04 September 2026 72.40 (0.82%) 71.88 71.34 - 72.50 0.6722 times
Fri 28 August 2026 71.81 (0.13%) 71.24 71.18 - 72.31 0.8701 times
Fri 21 August 2026 71.72 (0.41%) 71.45 71.13 - 71.78 0.454 times
Fri 14 August 2026 71.43 (-0.61%) 71.54 71.05 - 72.01 1.1411 times
Fri 07 August 2026 71.87 (2.44%) 70.60 70.44 - 72.16 0.8428 times
Fri 31 July 2026 70.16 (3.12%) 69.02 68.79 - 70.28 1.5723 times
Fri 24 July 2026 68.04 (0%) 68.16 67.64 - 68.48 1.2172 times

weekly chart IndiaSmallcap

Monthly price and charts IndiaSmallcap

Strong monthly Stock price targets for IndiaSmallcap SMIN are 66.69 and 70.79

Monthly Target 165.89
Monthly Target 267.48
Monthly Target 369.99
Monthly Target 471.58
Monthly Target 574.09

Monthly price and volumes India Smallcap

Date Closing Open Range Volume
Mon 28 September 2026 69.07 (-3.91%) 71.34 68.40 - 72.50 0.5889 times
Mon 31 August 2026 71.88 (2.45%) 70.60 70.44 - 72.31 0.3965 times
Fri 31 July 2026 70.16 (-0.86%) 69.96 66.97 - 71.20 1.1288 times
Tue 30 June 2026 70.77 (5.34%) 66.26 65.07 - 70.85 1.05 times
Fri 29 May 2026 67.18 (0.42%) 66.59 64.60 - 69.10 0.9677 times
Thu 30 April 2026 66.90 (11.57%) 60.26 59.57 - 68.86 1.1072 times
Tue 31 March 2026 59.96 (-9.81%) 64.70 57.78 - 65.28 1.6882 times
Fri 27 February 2026 66.48 (0.94%) 65.42 64.74 - 69.39 1.1497 times
Fri 30 January 2026 65.86 (-5.67%) 70.03 63.48 - 70.63 1.0714 times
Wed 31 December 2025 69.82 (-4.04%) 72.47 67.67 - 72.66 0.8517 times
Fri 28 November 2025 72.76 (-1.28%) 73.75 71.25 - 74.28 0.6804 times

monthly chart IndiaSmallcap

DMA SMA EMA moving averages of India Smallcap SMIN

DMA (daily moving average) of India Smallcap SMIN

DMA period DMA value
5 day DMA 70.04
12 day DMA 70.17
20 day DMA 70.84
35 day DMA 71.14
50 day DMA 70.75
100 day DMA 69.48
150 day DMA 67.65
200 day DMA 67.73

EMA (exponential moving average) of India Smallcap SMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8470.2370.26
12 day EMA70.2570.4770.53
20 day EMA70.5370.6870.73
35 day EMA70.5770.6670.69
50 day EMA70.6170.6770.69

SMA (simple moving average) of India Smallcap SMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0470.4470.45
12 day SMA70.1770.3370.41
20 day SMA70.8470.9771.06
35 day SMA71.1471.2271.26
50 day SMA70.7570.7670.75
100 day SMA69.4869.4869.46
150 day SMA67.6567.6467.62
200 day SMA67.7367.7367.73
Back to top | Use Dark Theme