Login or Join
HomepageIsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect SMLF are 78.58 and 79.14
| Daily Target 1 | 78.43 |
| Daily Target 2 | 78.73 |
| Daily Target 3 | 78.99 |
| Daily Target 4 | 79.29 |
| Daily Target 5 | 79.55 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.03 (0.05%) | 79.25 | 78.69 - 79.25 | 0.7252 times | Mon 26 January 2026 | 78.99 (-0.1%) | 79.21 | 78.94 - 79.54 | 0.4346 times | Fri 23 January 2026 | 79.07 (-1.37%) | 80.14 | 78.95 - 80.14 | 0.5915 times | Thu 22 January 2026 | 80.17 (0.38%) | 80.41 | 80.07 - 80.72 | 0.6486 times | Wed 21 January 2026 | 79.87 (1.93%) | 79.05 | 78.79 - 80.22 | 2.2329 times | Tue 20 January 2026 | 78.36 (-1.37%) | 78.28 | 78.25 - 79.16 | 0.8844 times | Fri 16 January 2026 | 79.45 (-0.19%) | 79.71 | 79.32 - 79.88 | 1.2196 times | Thu 15 January 2026 | 79.60 (1.23%) | 79.20 | 79.20 - 79.97 | 1.1202 times | Wed 14 January 2026 | 78.63 (-0.14%) | 78.61 | 78.21 - 78.85 | 1.1465 times | Tue 13 January 2026 | 78.74 (0.08%) | 78.92 | 78.51 - 78.96 | 0.9964 times | Mon 12 January 2026 | 78.68 (0.27%) | 78.41 | 77.95 - 78.73 | 0.7259 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 78.44 and 79.29
| Weekly Target 1 | 78.24 |
| Weekly Target 2 | 78.63 |
| Weekly Target 3 | 79.086666666667 |
| Weekly Target 4 | 79.48 |
| Weekly Target 5 | 79.94 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.03 (-0.05%) | 79.21 | 78.69 - 79.54 | 0.3177 times | Fri 23 January 2026 | 79.07 (-0.48%) | 78.28 | 78.25 - 80.72 | 1.1937 times | Fri 16 January 2026 | 79.45 (1.25%) | 78.41 | 77.95 - 79.97 | 1.4269 times | Fri 09 January 2026 | 78.47 (3.41%) | 76.12 | 76.01 - 78.80 | 2.3807 times | Fri 02 January 2026 | 75.88 (-0.55%) | 75.99 | 74.78 - 76.23 | 0.6114 times | Fri 26 December 2025 | 76.30 (0.63%) | 76.19 | 76.05 - 76.98 | 0.5519 times | Fri 19 December 2025 | 75.82 (-0.69%) | 76.75 | 74.65 - 76.75 | 0.7382 times | Fri 12 December 2025 | 76.35 (0.82%) | 76.11 | 75.30 - 77.69 | 0.7256 times | Fri 05 December 2025 | 75.73 (0.54%) | 74.57 | 74.50 - 76.19 | 1.3182 times | Fri 28 November 2025 | 75.32 (4.84%) | 72.07 | 71.99 - 75.41 | 0.7356 times | Fri 21 November 2025 | 71.84 (-1.07%) | 72.60 | 70.00 - 72.95 | 1.0586 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 76.99 and 82.77
| Monthly Target 1 | 72.45 |
| Monthly Target 2 | 75.74 |
| Monthly Target 3 | 78.23 |
| Monthly Target 4 | 81.52 |
| Monthly Target 5 | 84.01 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.03 (5.68%) | 75.23 | 74.94 - 80.72 | 1.2938 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.8429 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.7347 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 1.0261 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.0896 times | Fri 29 August 2025 | 73.06 (5.58%) | 68.44 | 67.43 - 73.56 | 0.9519 times | Thu 31 July 2025 | 69.20 (1.84%) | 67.69 | 67.69 - 70.87 | 0.6889 times | Mon 30 June 2025 | 67.95 (4.36%) | 65.10 | 64.15 - 68.29 | 0.4587 times | Fri 30 May 2025 | 65.11 (6.69%) | 61.37 | 60.97 - 66.90 | 0.7485 times | Wed 30 April 2025 | 61.03 (-1.82%) | 62.08 | 53.39 - 63.77 | 2.1651 times | Mon 31 March 2025 | 62.16 (-6.71%) | 67.03 | 60.59 - 67.15 | 1.8909 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect SMLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 79.43 |
| 12 day DMA | 79.09 |
| 20 day DMA | 78.07 |
| 35 day DMA | 77.18 |
| 50 day DMA | 76.02 |
| 100 day DMA | 75.17 |
| 150 day DMA | 73.44 |
| 200 day DMA | 70.88 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.16 | 79.23 | 79.35 |
| 12 day EMA | 78.84 | 78.8 | 78.77 |
| 20 day EMA | 78.26 | 78.18 | 78.09 |
| 35 day EMA | 77.22 | 77.11 | 77 |
| 50 day EMA | 76.2 | 76.08 | 75.96 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.43 | 79.29 | 79.38 |
| 12 day SMA | 79.09 | 79 | 78.88 |
| 20 day SMA | 78.07 | 77.94 | 77.81 |
| 35 day SMA | 77.18 | 77.09 | 76.98 |
| 50 day SMA | 76.02 | 75.93 | 75.84 |
| 100 day SMA | 75.17 | 75.1 | 75.04 |
| 150 day SMA | 73.44 | 73.35 | 73.26 |
| 200 day SMA | 70.88 | 70.75 | 70.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.