Login or Join
HomepageIsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect SMLF are 86.57 and 88.96
| Daily Target 1 | 86.02 |
| Daily Target 2 | 87.11 |
| Daily Target 3 | 88.413333333333 |
| Daily Target 4 | 89.5 |
| Daily Target 5 | 90.8 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.19 (-0.61%) | 89.13 | 87.33 - 89.72 | 1.2315 times | Wed 01 July 2026 | 88.73 (-0.45%) | 88.91 | 88.52 - 89.74 | 2.377 times | Tue 30 June 2026 | 89.13 (0.59%) | 88.54 | 88.37 - 89.29 | 0.9057 times | Mon 29 June 2026 | 88.61 (0.78%) | 88.28 | 87.49 - 88.61 | 1.4362 times | Fri 26 June 2026 | 87.92 (0.14%) | 87.37 | 87.37 - 88.41 | 0.6131 times | Thu 25 June 2026 | 87.80 (0.71%) | 88.06 | 87.42 - 88.65 | 0.6366 times | Wed 24 June 2026 | 87.18 (0.62%) | 86.82 | 86.65 - 87.95 | 0.7439 times | Tue 23 June 2026 | 86.64 (-0.78%) | 85.89 | 85.89 - 87.21 | 0.7356 times | Mon 22 June 2026 | 87.32 (0.36%) | 87.23 | 86.88 - 87.56 | 0.6687 times | Thu 18 June 2026 | 87.01 (1.43%) | 86.87 | 86.29 - 87.08 | 0.6517 times | Wed 17 June 2026 | 85.78 (-1.02%) | 86.91 | 85.58 - 87.62 | 1.0984 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 86.56 and 88.97
| Weekly Target 1 | 86.01 |
| Weekly Target 2 | 87.1 |
| Weekly Target 3 | 88.42 |
| Weekly Target 4 | 89.51 |
| Weekly Target 5 | 90.83 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.19 (0.31%) | 88.28 | 87.33 - 89.74 | 1.2541 times | Fri 26 June 2026 | 87.92 (1.05%) | 87.23 | 85.89 - 88.65 | 0.7162 times | Thu 18 June 2026 | 87.01 (0.15%) | 88.00 | 85.58 - 88.14 | 0.7643 times | Fri 12 June 2026 | 86.88 (3.28%) | 85.10 | 83.18 - 87.46 | 1.4197 times | Fri 05 June 2026 | 84.12 (-1.87%) | 85.17 | 83.82 - 86.59 | 0.8125 times | Fri 29 May 2026 | 85.72 (2.11%) | 84.75 | 84.57 - 85.92 | 1.998 times | Fri 22 May 2026 | 83.95 (2.54%) | 82.05 | 80.51 - 84.17 | 0.863 times | Fri 15 May 2026 | 81.87 (-2.44%) | 84.06 | 81.79 - 84.35 | 0.9834 times | Fri 08 May 2026 | 83.92 (-1.06%) | 84.32 | 83.40 - 85.08 | 0.5627 times | Wed 06 May 2026 | 84.82 (2.77%) | 82.49 | 81.91 - 85.00 | 0.6263 times | Fri 01 May 2026 | 82.53 (0.55%) | 82.22 | 80.32 - 82.74 | 1.6582 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 86.56 and 88.97
| Monthly Target 1 | 86.01 |
| Monthly Target 2 | 87.1 |
| Monthly Target 3 | 88.42 |
| Monthly Target 4 | 89.51 |
| Monthly Target 5 | 90.83 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.19 (-1.05%) | 88.91 | 87.33 - 89.74 | 0.1331 times | Tue 30 June 2026 | 89.13 (3.98%) | 85.17 | 83.18 - 89.29 | 0.7361 times | Fri 29 May 2026 | 85.72 (4.26%) | 82.56 | 80.51 - 85.92 | 0.9625 times | Thu 30 April 2026 | 82.22 (8.92%) | 76.02 | 74.60 - 83.97 | 0.841 times | Tue 31 March 2026 | 75.49 (-4.61%) | 77.94 | 72.72 - 79.65 | 1.1313 times | Fri 27 February 2026 | 79.14 (1.74%) | 77.51 | 76.86 - 80.26 | 1.5146 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 2.074 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.8441 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.7357 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 1.0276 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.0912 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect SMLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 88.52 |
| 12 day DMA | 87.58 |
| 20 day DMA | 86.79 |
| 35 day DMA | 85.59 |
| 50 day DMA | 84.76 |
| 100 day DMA | 81.31 |
| 150 day DMA | 79.93 |
| 200 day DMA | 78.44 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.34 | 88.42 | 88.26 |
| 12 day EMA | 87.69 | 87.6 | 87.4 |
| 20 day EMA | 87.02 | 86.9 | 86.71 |
| 35 day EMA | 85.93 | 85.8 | 85.63 |
| 50 day EMA | 84.93 | 84.8 | 84.64 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.52 | 88.44 | 88.13 |
| 12 day SMA | 87.58 | 87.5 | 87.34 |
| 20 day SMA | 86.79 | 86.65 | 86.52 |
| 35 day SMA | 85.59 | 85.44 | 85.3 |
| 50 day SMA | 84.76 | 84.65 | 84.52 |
| 100 day SMA | 81.31 | 81.23 | 81.14 |
| 150 day SMA | 79.93 | 79.84 | 79.73 |
| 200 day SMA | 78.44 | 78.37 | 78.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.