Login or Join
HomepageIsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect SMLF are 84.58 and 85.38
| Daily Target 1 | 83.97 |
| Daily Target 2 | 84.38 |
| Daily Target 3 | 84.77 |
| Daily Target 4 | 85.18 |
| Daily Target 5 | 85.57 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.79 (0.26%) | 84.74 | 84.36 - 85.16 | 0.9714 times | Thu 24 September 2026 | 84.57 (-0.15%) | 84.95 | 83.93 - 84.95 | 1.008 times | Wed 23 September 2026 | 84.70 (-1.13%) | 85.42 | 84.62 - 85.61 | 0.8433 times | Tue 22 September 2026 | 85.67 (0.37%) | 85.85 | 85.27 - 86.01 | 1.2012 times | Mon 21 September 2026 | 85.35 (0.65%) | 85.51 | 85.01 - 85.54 | 0.8442 times | Fri 18 September 2026 | 84.80 (-0.53%) | 85.25 | 84.53 - 85.25 | 1.182 times | Thu 17 September 2026 | 85.25 (0.73%) | 85.76 | 85.25 - 85.97 | 0.7393 times | Wed 16 September 2026 | 84.63 (-0.36%) | 85.17 | 83.77 - 85.58 | 0.734 times | Tue 15 September 2026 | 84.94 (-0.78%) | 85.45 | 84.66 - 85.45 | 1.6898 times | Mon 14 September 2026 | 85.61 (-0.59%) | 85.57 | 85.41 - 86.13 | 0.7868 times | Fri 11 September 2026 | 86.12 (0.94%) | 86.18 | 85.93 - 86.39 | 0.7898 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 83.32 and 85.4
| Weekly Target 1 | 82.83 |
| Weekly Target 2 | 83.81 |
| Weekly Target 3 | 84.91 |
| Weekly Target 4 | 85.89 |
| Weekly Target 5 | 86.99 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.79 (-0.01%) | 85.51 | 83.93 - 86.01 | 1.044 times | Fri 18 September 2026 | 84.80 (-1.53%) | 85.57 | 83.77 - 86.13 | 1.1006 times | Fri 11 September 2026 | 86.12 (-2.25%) | 87.98 | 85.26 - 87.98 | 0.8184 times | Fri 04 September 2026 | 88.10 (-0.19%) | 88.08 | 86.50 - 88.22 | 2.1332 times | Fri 28 August 2026 | 88.27 (-1.14%) | 89.09 | 88.24 - 89.55 | 0.9725 times | Fri 21 August 2026 | 89.29 (-1.48%) | 90.43 | 88.51 - 90.61 | 0.9861 times | Fri 14 August 2026 | 90.63 (0.85%) | 89.73 | 89.51 - 90.74 | 0.9504 times | Fri 07 August 2026 | 89.87 (4.31%) | 86.49 | 86.49 - 90.15 | 0.8702 times | Fri 31 July 2026 | 86.16 (0.3%) | 86.67 | 85.22 - 87.28 | 0.9204 times | Fri 24 July 2026 | 85.90 (0%) | 86.34 | 85.73 - 86.73 | 0.2044 times | Fri 24 July 2026 | 85.90 (-0.65%) | 86.70 | 85.50 - 87.06 | 0.7204 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 82.06 and 86.51
| Monthly Target 1 | 81.14 |
| Monthly Target 2 | 82.97 |
| Monthly Target 3 | 85.593333333333 |
| Monthly Target 4 | 87.42 |
| Monthly Target 5 | 90.04 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.79 (-3.35%) | 87.18 | 83.77 - 88.22 | 0.8386 times | Mon 31 August 2026 | 87.73 (1.82%) | 86.49 | 86.49 - 90.74 | 0.6759 times | Fri 31 July 2026 | 86.16 (-3.33%) | 88.91 | 85.22 - 89.74 | 0.7979 times | Tue 30 June 2026 | 89.13 (3.98%) | 85.17 | 83.18 - 89.29 | 0.6984 times | Fri 29 May 2026 | 85.72 (4.26%) | 82.56 | 80.51 - 85.92 | 0.9131 times | Thu 30 April 2026 | 82.22 (8.92%) | 76.02 | 74.60 - 83.97 | 0.7979 times | Tue 31 March 2026 | 75.49 (-4.61%) | 77.94 | 72.72 - 79.65 | 1.0732 times | Fri 27 February 2026 | 79.14 (1.74%) | 77.51 | 76.86 - 80.26 | 1.4369 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 1.9675 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.8007 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.6979 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect SMLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 85.02 |
| 12 day DMA | 85.15 |
| 20 day DMA | 86.07 |
| 35 day DMA | 87.57 |
| 50 day DMA | 87.38 |
| 100 day DMA | 86.56 |
| 150 day DMA | 83.88 |
| 200 day DMA | 82.39 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.9 | 84.96 | 85.15 |
| 12 day EMA | 85.39 | 85.5 | 85.67 |
| 20 day EMA | 85.97 | 86.09 | 86.25 |
| 35 day EMA | 86.44 | 86.54 | 86.66 |
| 50 day EMA | 87.09 | 87.18 | 87.29 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.02 | 85.02 | 85.15 |
| 12 day SMA | 85.15 | 85.27 | 85.5 |
| 20 day SMA | 86.07 | 86.3 | 86.52 |
| 35 day SMA | 87.57 | 87.68 | 87.81 |
| 50 day SMA | 87.38 | 87.41 | 87.46 |
| 100 day SMA | 86.56 | 86.56 | 86.55 |
| 150 day SMA | 83.88 | 83.84 | 83.81 |
| 200 day SMA | 82.39 | 82.35 | 82.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.