Login or Join
HomepageIsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect SMLF are 76.19 and 77.19
| Daily Target 1 | 75.4 |
| Daily Target 2 | 75.97 |
| Daily Target 3 | 76.396666666667 |
| Daily Target 4 | 76.97 |
| Daily Target 5 | 77.4 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 76.55 (-0.07%) | 76.27 | 75.82 - 76.82 | 0.8501 times | Mon 06 April 2026 | 76.60 (0.47%) | 76.25 | 75.86 - 76.67 | 0.769 times | Thu 02 April 2026 | 76.24 (0.32%) | 74.84 | 74.60 - 76.78 | 0.928 times | Wed 01 April 2026 | 76.00 (0.68%) | 76.02 | 75.95 - 76.72 | 1.2497 times | Tue 31 March 2026 | 75.49 (3.37%) | 74.08 | 73.84 - 75.89 | 1.4494 times | Mon 30 March 2026 | 73.03 (-0.86%) | 74.34 | 72.72 - 74.34 | 0.7747 times | Fri 27 March 2026 | 73.66 (-1.71%) | 74.53 | 73.47 - 74.68 | 1.1537 times | Thu 26 March 2026 | 74.94 (-1.64%) | 75.41 | 74.87 - 76.19 | 0.9123 times | Wed 25 March 2026 | 76.19 (0.93%) | 76.35 | 75.44 - 76.63 | 1.0181 times | Tue 24 March 2026 | 75.49 (0.37%) | 74.73 | 74.46 - 75.86 | 0.895 times | Mon 23 March 2026 | 75.21 (2.16%) | 74.80 | 74.67 - 76.26 | 1.4798 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 76.19 and 77.19
| Weekly Target 1 | 75.4 |
| Weekly Target 2 | 75.97 |
| Weekly Target 3 | 76.396666666667 |
| Weekly Target 4 | 76.97 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 76.55 (0.41%) | 76.25 | 75.82 - 76.82 | 0.2388 times | Thu 02 April 2026 | 76.24 (3.5%) | 74.34 | 72.72 - 76.78 | 0.6491 times | Fri 27 March 2026 | 73.66 (0.05%) | 74.80 | 73.47 - 76.63 | 0.805 times | Fri 20 March 2026 | 73.62 (-1.09%) | 75.30 | 73.11 - 76.19 | 0.8102 times | Fri 13 March 2026 | 74.43 (-1.68%) | 75.00 | 73.82 - 77.54 | 0.996 times | Fri 06 March 2026 | 75.70 (-4.35%) | 77.94 | 75.35 - 79.65 | 1.7279 times | Fri 27 February 2026 | 79.14 (-0.85%) | 79.58 | 77.85 - 80.24 | 1.3298 times | Fri 20 February 2026 | 79.82 (1.22%) | 78.72 | 77.88 - 80.26 | 2.3046 times | Fri 13 February 2026 | 78.86 (0%) | 78.06 | 77.58 - 79.35 | 0.2012 times | Fri 13 February 2026 | 78.86 (-0.92%) | 79.41 | 77.54 - 80.22 | 0.9375 times | Fri 06 February 2026 | 79.59 (2.31%) | 77.51 | 76.86 - 79.78 | 1.4755 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 75.58 and 77.8
| Monthly Target 1 | 73.77 |
| Monthly Target 2 | 75.16 |
| Monthly Target 3 | 75.99 |
| Monthly Target 4 | 77.38 |
| Monthly Target 5 | 78.21 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 76.55 (1.4%) | 76.02 | 74.60 - 76.82 | 0.1331 times | Tue 31 March 2026 | 75.49 (-4.61%) | 77.94 | 72.72 - 79.65 | 1.1094 times | Fri 27 February 2026 | 79.14 (1.74%) | 77.51 | 76.86 - 80.26 | 1.4853 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 2.0339 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.8277 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.7215 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 1.0077 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.0701 times | Fri 29 August 2025 | 73.06 (5.58%) | 68.44 | 67.43 - 73.56 | 0.9348 times | Thu 31 July 2025 | 69.20 (1.84%) | 67.69 | 67.69 - 70.87 | 0.6766 times | Mon 30 June 2025 | 67.95 (4.36%) | 65.10 | 64.15 - 68.29 | 0.4505 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect SMLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 76.18 |
| 12 day DMA | 75.25 |
| 20 day DMA | 75.36 |
| 35 day DMA | 76.83 |
| 50 day DMA | 77.39 |
| 100 day DMA | 76.62 |
| 150 day DMA | 75.83 |
| 200 day DMA | 74.29 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.08 | 75.85 | 75.47 |
| 12 day EMA | 75.7 | 75.55 | 75.36 |
| 20 day EMA | 75.87 | 75.8 | 75.72 |
| 35 day EMA | 76.5 | 76.5 | 76.49 |
| 50 day EMA | 77.43 | 77.47 | 77.51 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.18 | 75.47 | 74.88 |
| 12 day SMA | 75.25 | 75.15 | 75.08 |
| 20 day SMA | 75.36 | 75.32 | 75.36 |
| 35 day SMA | 76.83 | 76.9 | 76.93 |
| 50 day SMA | 77.39 | 77.44 | 77.51 |
| 100 day SMA | 76.62 | 76.59 | 76.57 |
| 150 day SMA | 75.83 | 75.8 | 75.78 |
| 200 day SMA | 74.29 | 74.24 | 74.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.