IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactorselect

Strong Daily Stock price targets for IsharesFactorselect SMLF are 75.42 and 77.6

Daily Target 173.69
Daily Target 274.97
Daily Target 375.873333333333
Daily Target 477.15
Daily Target 578.05

Daily price and volume Ishares Factorselect

Date Closing Open Range Volume
Thu 02 April 2026 76.24 (0.32%) 74.84 74.60 - 76.78 0.836 times
Wed 01 April 2026 76.00 (0.68%) 76.02 75.95 - 76.72 1.1258 times
Tue 31 March 2026 75.49 (3.37%) 74.08 73.84 - 75.89 1.3058 times
Mon 30 March 2026 73.03 (-0.86%) 74.34 72.72 - 74.34 0.6979 times
Fri 27 March 2026 73.66 (-1.71%) 74.53 73.47 - 74.68 1.0393 times
Thu 26 March 2026 74.94 (-1.64%) 75.41 74.87 - 76.19 0.8219 times
Wed 25 March 2026 76.19 (0.93%) 76.35 75.44 - 76.63 0.9172 times
Tue 24 March 2026 75.49 (0.37%) 74.73 74.46 - 75.86 0.8063 times
Mon 23 March 2026 75.21 (2.16%) 74.80 74.67 - 76.26 1.3331 times
Fri 20 March 2026 73.62 (-2.32%) 75.23 73.11 - 75.26 1.1168 times
Thu 19 March 2026 75.37 (-0.48%) 73.98 73.98 - 75.82 1.4094 times

Daily chart IsharesFactorselect

Weekly price and charts IsharesFactorselect

Strong weekly Stock price targets for IsharesFactorselect SMLF are 74.48 and 78.54

Weekly Target 171.19
Weekly Target 273.71
Weekly Target 375.246666666667
Weekly Target 477.77
Weekly Target 579.31

Weekly price and volumes for Ishares Factorselect

Date Closing Open Range Volume
Thu 02 April 2026 76.24 (3.5%) 74.34 72.72 - 76.78 0.5777 times
Fri 27 March 2026 73.66 (0.05%) 74.80 73.47 - 76.63 0.7164 times
Fri 20 March 2026 73.62 (-1.09%) 75.30 73.11 - 76.19 0.721 times
Fri 13 March 2026 74.43 (-1.68%) 75.00 73.82 - 77.54 0.8864 times
Fri 06 March 2026 75.70 (-4.35%) 77.94 75.35 - 79.65 1.5377 times
Fri 27 February 2026 79.14 (-0.85%) 79.58 77.85 - 80.24 1.1834 times
Fri 20 February 2026 79.82 (1.22%) 78.72 77.88 - 80.26 2.0509 times
Fri 13 February 2026 78.86 (0%) 78.06 77.58 - 79.35 0.1791 times
Fri 13 February 2026 78.86 (-0.92%) 79.41 77.54 - 80.22 0.8343 times
Fri 06 February 2026 79.59 (2.31%) 77.51 76.86 - 79.78 1.3131 times
Fri 30 January 2026 77.79 (-1.62%) 79.21 77.40 - 79.54 3.1271 times

weekly chart IsharesFactorselect

Monthly price and charts IsharesFactorselect

Strong monthly Stock price targets for IsharesFactorselect SMLF are 75.42 and 77.6

Monthly Target 173.69
Monthly Target 274.97
Monthly Target 375.873333333333
Monthly Target 477.15
Monthly Target 578.05

Monthly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Thu 02 April 2026 76.24 (0.99%) 76.02 74.60 - 76.78 0.0768 times
Tue 31 March 2026 75.49 (-4.61%) 77.94 72.72 - 79.65 1.1157 times
Fri 27 February 2026 79.14 (1.74%) 77.51 76.86 - 80.26 1.4938 times
Fri 30 January 2026 77.79 (4.03%) 75.23 74.94 - 80.72 2.0455 times
Wed 31 December 2025 74.78 (-0.72%) 74.57 74.50 - 77.69 0.8325 times
Fri 28 November 2025 75.32 (1.52%) 73.20 70.00 - 75.41 0.7256 times
Fri 31 October 2025 74.19 (-0.22%) 74.10 71.90 - 76.33 1.0134 times
Tue 30 September 2025 74.35 (1.77%) 72.17 71.95 - 75.86 1.0762 times
Fri 29 August 2025 73.06 (5.58%) 68.44 67.43 - 73.56 0.9401 times
Thu 31 July 2025 69.20 (1.84%) 67.69 67.69 - 70.87 0.6804 times
Mon 30 June 2025 67.95 (4.36%) 65.10 64.15 - 68.29 0.4531 times

monthly chart IsharesFactorselect

DMA SMA EMA moving averages of Ishares Factorselect SMLF

DMA (daily moving average) of Ishares Factorselect SMLF

DMA period DMA value
5 day DMA 74.88
12 day DMA 75.08
20 day DMA 75.36
35 day DMA 76.93
50 day DMA 77.51
100 day DMA 76.57
150 day DMA 75.78
200 day DMA 74.18

EMA (exponential moving average) of Ishares Factorselect SMLF

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4775.0874.62
12 day EMA75.3675.275.05
20 day EMA75.7275.6775.63
35 day EMA76.4376.4476.47
50 day EMA77.3977.4477.5

SMA (simple moving average) of Ishares Factorselect SMLF

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8874.6274.66
12 day SMA75.087574.87
20 day SMA75.3675.4875.59
35 day SMA76.9377.0277.12
50 day SMA77.5177.5977.63
100 day SMA76.5776.5376.52
150 day SMA75.7875.7675.74
200 day SMA74.1874.1374.09
Back to top | Use Dark Theme