Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactorselect

Strong Daily Stock price targets for IsharesFactorselect SMLF are 71.7 and 73.92

Daily Target 169.91
Daily Target 271.26
Daily Target 372.126666666667
Daily Target 473.48
Daily Target 574.35

Daily price and volume Ishares Factorselect

Date Closing Open Range Volume
Fri 22 August 2025 72.62 (2.89%) 70.84 70.77 - 72.99 0.4672 times
Thu 21 August 2025 70.58 (0.26%) 70.16 69.99 - 70.63 0.6179 times
Wed 20 August 2025 70.40 (-0.54%) 70.56 70.00 - 70.68 0.9875 times
Tue 19 August 2025 70.78 (-0.41%) 71.09 70.50 - 71.30 0.8253 times
Mon 18 August 2025 71.07 (0.59%) 70.78 70.67 - 71.07 0.4875 times
Fri 15 August 2025 70.65 (-0.35%) 71.14 70.53 - 71.14 0.8235 times
Thu 14 August 2025 70.90 (-1.29%) 71.10 70.51 - 71.13 0.7863 times
Wed 13 August 2025 71.83 (1.8%) 71.04 70.81 - 71.95 2.92 times
Tue 12 August 2025 70.56 (2.51%) 69.39 69.33 - 70.66 1.2791 times
Mon 11 August 2025 68.83 (-0.55%) 69.19 68.77 - 69.38 0.8058 times
Fri 08 August 2025 69.21 (-0.06%) 69.66 69.08 - 69.66 0.4202 times

 Daily chart IsharesFactorselect

Weekly price and charts IsharesFactorselect

Strong weekly Stock price targets for IsharesFactorselect SMLF are 71.31 and 74.31

Weekly Target 168.87
Weekly Target 270.74
Weekly Target 371.866666666667
Weekly Target 473.74
Weekly Target 574.87

Weekly price and volumes for Ishares Factorselect

Date Closing Open Range Volume
Fri 22 August 2025 72.62 (2.79%) 70.78 69.99 - 72.99 0.7975 times
Fri 15 August 2025 70.65 (2.08%) 69.19 68.77 - 71.95 1.5582 times
Fri 08 August 2025 69.21 (1.38%) 69.69 68.84 - 70.16 0.4761 times
Fri 01 August 2025 68.27 (-3.3%) 70.83 67.43 - 70.83 0.9539 times
Fri 25 July 2025 70.60 (1.66%) 69.73 69.03 - 70.87 1.1336 times
Fri 18 July 2025 69.45 (0.36%) 69.20 67.69 - 69.91 1.0341 times
Fri 11 July 2025 69.20 (-0.89%) 69.38 68.64 - 70.43 1.5383 times
Thu 03 July 2025 69.82 (2.89%) 68.17 67.68 - 69.88 1.0714 times
Fri 27 June 2025 67.86 (3.13%) 65.70 65.14 - 68.29 0.905 times
Fri 20 June 2025 65.80 (0.6%) 65.61 65.37 - 66.35 0.5321 times
Fri 13 June 2025 65.41 (-2.05%) 67.05 65.18 - 67.42 0.9457 times

 weekly chart IsharesFactorselect

Monthly price and charts IsharesFactorselect

Strong monthly Stock price targets for IsharesFactorselect SMLF are 70.03 and 75.59

Monthly Target 165.45
Monthly Target 269.04
Monthly Target 371.013333333333
Monthly Target 474.6
Monthly Target 576.57

Monthly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Fri 22 August 2025 72.62 (4.94%) 68.44 67.43 - 72.99 0.4193 times
Thu 31 July 2025 69.20 (1.84%) 67.69 67.69 - 70.87 0.7613 times
Mon 30 June 2025 67.95 (4.36%) 65.10 64.15 - 68.29 0.5069 times
Fri 30 May 2025 65.11 (6.69%) 61.37 60.97 - 66.90 0.8271 times
Wed 30 April 2025 61.03 (-1.82%) 62.08 53.39 - 63.77 2.3924 times
Mon 31 March 2025 62.16 (-6.71%) 67.03 60.59 - 67.15 2.0895 times
Fri 28 February 2025 66.63 (-5.41%) 68.72 65.54 - 71.32 1.0394 times
Fri 31 January 2025 70.44 (4.36%) 68.22 66.16 - 71.59 0.9096 times
Tue 31 December 2024 67.50 (-8.38%) 73.67 66.80 - 73.76 0.545 times
Tue 26 November 2024 73.67 (11.69%) 66.39 65.98 - 74.69 0.5095 times
Thu 31 October 2024 65.96 (-0.59%) 66.35 64.93 - 68.23 0.468 times

 monthly chart IsharesFactorselect

Indicator Analysis of IsharesFactorselect

Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Factorselect SMLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesFactorselect (SMLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesFactorselect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.95 and IsharesFactorselect SMLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesFactorselect SMLF stock. Volume based technical analysis of IsharesFactorselect SMLF stock is negative.

IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Factorselect SMLF

DMA (daily moving average) of Ishares Factorselect SMLF

DMA period DMA value
5 day DMA 71.09
12 day DMA 70.56
20 day DMA 70.21
35 day DMA 69.92
50 day DMA 69.03
100 day DMA 65.62
150 day DMA 66.23
200 day DMA 67.04

EMA (exponential moving average) of Ishares Factorselect SMLF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2870.6170.63
12 day EMA70.7370.3970.36
20 day EMA70.3470.170.05
35 day EMA69.6569.4769.4
50 day EMA69.0268.8768.8

SMA (simple moving average) of Ishares Factorselect SMLF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0970.770.76
12 day SMA70.5670.2970.19
20 day SMA70.2170.0870.09
35 day SMA69.9269.8369.77
50 day SMA69.0368.9268.84
100 day SMA65.6265.5265.45
150 day SMA66.2366.266.17
200 day SMA67.046766.98
Back to top | Use Dark Theme