Login or Join
HomepageDirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexiionDaily
Strong Daily Stock price targets for DirexiionDaily SMLL are 20.85 and 20.88
| Daily Target 1 | 20.84 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 20.87 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 20.9 |
Daily price and volume Direxiion Daily
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.86 (-0.19%) | 20.89 | 20.86 - 20.89 | 0.1368 times | Fri 23 January 2026 | 20.90 (-1.42%) | 20.86 | 20.86 - 20.90 | 0.19 times | Thu 22 January 2026 | 21.20 (1.24%) | 21.19 | 21.19 - 21.21 | 0.6068 times | Wed 21 January 2026 | 20.94 (1.95%) | 20.82 | 20.82 - 20.94 | 0.0782 times | Tue 20 January 2026 | 20.54 (-2%) | 20.67 | 20.51 - 20.76 | 5.1544 times | Fri 16 January 2026 | 20.96 (-0.29%) | 20.83 | 20.83 - 20.97 | 1.4252 times | Thu 15 January 2026 | 21.02 (1.01%) | 20.96 | 20.94 - 21.02 | 1.5249 times | Wed 14 January 2026 | 20.81 (0.58%) | 20.77 | 20.75 - 20.82 | 0.4051 times | Tue 13 January 2026 | 20.69 (-0.86%) | 20.67 | 20.67 - 20.69 | 0.1302 times | Mon 12 January 2026 | 20.87 (0.34%) | 20.85 | 20.85 - 20.87 | 0.3484 times | Fri 09 January 2026 | 20.80 (0.97%) | 20.74 | 20.74 - 20.80 | 0.1728 times |
Weekly price and charts DirexiionDaily
Strong weekly Stock price targets for DirexiionDaily SMLL are 20.85 and 20.88
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 20.87 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Direxiion Daily
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.86 (-0.19%) | 20.89 | 20.86 - 20.89 | 0.011 times | Fri 23 January 2026 | 20.90 (-0.29%) | 20.67 | 20.51 - 21.21 | 0.4844 times | Fri 16 January 2026 | 20.96 (0.77%) | 20.85 | 20.67 - 21.02 | 0.308 times | Fri 09 January 2026 | 20.80 (4.52%) | 20.10 | 20.09 - 20.80 | 0.3288 times | Fri 02 January 2026 | 19.90 (-2.21%) | 20.30 | 19.78 - 20.30 | 1.4495 times | Fri 26 December 2025 | 20.35 (-1.45%) | 20.44 | 20.22 - 20.45 | 1.0243 times | Fri 19 December 2025 | 20.65 (-1.29%) | 20.77 | 20.16 - 20.77 | 0.2435 times | Fri 12 December 2025 | 20.92 (1.5%) | 20.31 | 20.31 - 21.07 | 5.5107 times | Fri 05 December 2025 | 20.61 (1.88%) | 20.30 | 20.13 - 20.61 | 0.5108 times | Fri 28 November 2025 | 20.23 (3.21%) | 19.67 | 19.67 - 20.29 | 0.129 times | Fri 21 November 2025 | 19.60 (-0.1%) | 19.60 | 19.05 - 19.60 | 0.1828 times |
Monthly price and charts DirexiionDaily
Strong monthly Stock price targets for DirexiionDaily SMLL are 20.32 and 21.75
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.616666666667 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Direxiion Daily
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.86 (4.56%) | 19.83 | 19.78 - 21.21 | 0.3908 times | Wed 31 December 2025 | 19.95 (-1.38%) | 20.30 | 19.95 - 21.07 | 2.7469 times | Fri 28 November 2025 | 20.23 (-3.21%) | 20.65 | 19.05 - 20.76 | 0.271 times | Fri 31 October 2025 | 20.90 (-1.97%) | 21.18 | 20.37 - 21.60 | 1.2712 times | Tue 30 September 2025 | 21.32 (-3.75%) | 21.96 | 21.12 - 22.32 | 1.5238 times | Fri 29 August 2025 | 22.15 (4.04%) | 20.73 | 20.61 - 22.51 | 0.6031 times | Thu 31 July 2025 | 21.29 (0%) | 21.70 | 21.24 - 22.24 | 0.514 times | Mon 30 June 2025 | 21.29 (2.26%) | 20.91 | 20.66 - 21.52 | 0.5941 times | Fri 30 May 2025 | 20.82 (6.06%) | 19.89 | 19.77 - 21.64 | 1.6945 times | Wed 30 April 2025 | 19.63 (-4.48%) | 20.72 | 17.81 - 20.93 | 0.3905 times | Mon 31 March 2025 | 20.55 (-8.5%) | 22.55 | 20.23 - 22.55 | 0.7988 times |
Indicator Analysis of DirexiionDaily
Please login to view indicator analysis. or View indicator analysis of DirexiionDaily SMLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxiion Daily SMLL
DMA (daily moving average) of Direxiion Daily SMLL
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.35 |
| 100 day DMA | 20.82 |
| 150 day DMA | 21.1 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Direxiion Daily SMLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.93 | 20.95 |
| 12 day EMA | 20.82 | 20.81 | 20.79 |
| 20 day EMA | 20.71 | 20.69 | 20.67 |
| 35 day EMA | 20.52 | 20.5 | 20.48 |
| 50 day EMA | 20.38 | 20.36 | 20.34 |
SMA (simple moving average) of Direxiion Daily SMLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.91 | 20.93 |
| 12 day SMA | 20.85 | 20.82 | 20.8 |
| 20 day SMA | 20.61 | 20.58 | 20.55 |
| 35 day SMA | 20.6 | 20.59 | 20.57 |
| 50 day SMA | 20.35 | 20.33 | 20.32 |
| 100 day SMA | 20.82 | 20.83 | 20.85 |
| 150 day SMA | 21.1 | 21.1 | 21.1 |
| 200 day SMA | 20.91 | 20.9 | 20.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.