DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexiionDaily

Strong Daily Stock price targets for DirexiionDaily SMLL are 19.97 and 20.27

Daily Target 119.72
Daily Target 219.92
Daily Target 320.02
Daily Target 420.22
Daily Target 520.32

Daily price and volume Direxiion Daily

Date Closing Open Range Volume
Wed 20 May 2026 20.12 (1.41%) 19.82 19.82 - 20.12 0.4004 times
Tue 19 May 2026 19.84 (0.1%) 19.94 19.84 - 19.94 0.1854 times
Mon 18 May 2026 19.82 (-1.25%) 19.82 19.82 - 19.82 0.0741 times
Fri 15 May 2026 20.07 (0%) 19.86 19.86 - 19.86 0 times
Thu 14 May 2026 20.07 (-0.15%) 20.07 20.07 - 20.07 0 times
Wed 13 May 2026 20.10 (-1.33%) 20.07 20.07 - 20.10 7.8591 times
Tue 12 May 2026 20.37 (-1.5%) 20.27 20.27 - 20.39 0.9416 times
Mon 11 May 2026 20.68 (-0.1%) 20.68 20.68 - 20.68 0.0945 times
Fri 08 May 2026 20.70 (0.93%) 20.57 20.57 - 20.71 0.4078 times
Thu 07 May 2026 20.51 (0%) 20.51 20.51 - 20.51 0.0371 times
Wed 06 May 2026 20.51 (-0.15%) 20.54 20.51 - 20.54 0.1112 times

Daily chart DirexiionDaily

Weekly price and charts DirexiionDaily

Strong weekly Stock price targets for DirexiionDaily SMLL are 19.97 and 20.27

Weekly Target 119.72
Weekly Target 219.92
Weekly Target 320.02
Weekly Target 420.22
Weekly Target 520.32

Weekly price and volumes for Direxiion Daily

Date Closing Open Range Volume
Wed 20 May 2026 20.12 (0.25%) 19.82 19.82 - 20.12 0.1606 times
Fri 15 May 2026 20.07 (-3.04%) 20.68 19.86 - 20.68 2.1645 times
Fri 08 May 2026 20.70 (0.78%) 20.54 20.51 - 20.71 0.1353 times
Wed 06 May 2026 20.54 (0.59%) 20.44 20.44 - 20.56 0.0499 times
Fri 01 May 2026 20.42 (-0.29%) 20.57 20.38 - 20.59 0.1534 times
Fri 24 April 2026 20.48 (0.59%) 20.57 20.36 - 20.90 5.2194 times
Fri 17 April 2026 20.36 (4.3%) 19.51 19.51 - 20.55 0.692 times
Fri 10 April 2026 19.52 (2.57%) 19.12 19.12 - 19.71 0.2157 times
Thu 02 April 2026 19.03 (1.22%) 18.66 18.66 - 19.18 0.7217 times
Fri 27 March 2026 18.80 (-0.16%) 19.05 18.74 - 19.26 0.4876 times
Fri 20 March 2026 18.83 (-0.37%) 19.02 18.78 - 19.23 0.2848 times

weekly chart DirexiionDaily

Monthly price and charts DirexiionDaily

Strong monthly Stock price targets for DirexiionDaily SMLL are 19.53 and 20.42

Monthly Target 119.33
Monthly Target 219.72
Monthly Target 320.216666666667
Monthly Target 420.61
Monthly Target 521.11

Monthly price and volumes Direxiion Daily

Date Closing Open Range Volume
Wed 20 May 2026 20.12 (-1.71%) 20.42 19.82 - 20.71 0.3128 times
Thu 30 April 2026 20.47 (7.74%) 19.18 19.01 - 20.90 0.8392 times
Tue 31 March 2026 19.00 (-5.52%) 20.10 18.66 - 20.31 0.3978 times
Fri 27 February 2026 20.11 (-1.42%) 20.49 19.64 - 20.71 0.7948 times
Fri 30 January 2026 20.40 (2.26%) 19.83 19.78 - 21.21 0.4589 times
Wed 31 December 2025 19.95 (-1.38%) 20.30 19.95 - 21.07 3.0811 times
Fri 28 November 2025 20.23 (-3.21%) 20.65 19.05 - 20.76 0.304 times
Fri 31 October 2025 20.90 (-1.97%) 21.18 20.37 - 21.60 1.4258 times
Tue 30 September 2025 21.32 (-3.75%) 21.96 21.12 - 22.32 1.7091 times
Fri 29 August 2025 22.15 (4.04%) 20.73 20.61 - 22.51 0.6765 times
Thu 31 July 2025 21.29 (0%) 21.70 21.24 - 22.24 0.5765 times

monthly chart DirexiionDaily

DMA SMA EMA moving averages of Direxiion Daily SMLL

DMA (daily moving average) of Direxiion Daily SMLL

DMA period DMA value
5 day DMA 19.98
12 day DMA 20.28
20 day DMA 20.36
35 day DMA 20.16
50 day DMA 19.82
100 day DMA 20.07
150 day DMA 20.18
200 day DMA 20.56

EMA (exponential moving average) of Direxiion Daily SMLL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.042020.08
12 day EMA20.1720.1820.24
20 day EMA20.220.2120.25
35 day EMA20.0420.0420.05
50 day EMA19.8319.8219.82

SMA (simple moving average) of Direxiion Daily SMLL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9819.9820.09
12 day SMA20.2820.3120.36
20 day SMA20.3620.3820.41
35 day SMA20.1620.1420.11
50 day SMA19.8219.8119.8
100 day SMA20.0720.0720.08
150 day SMA20.1820.1920.19
200 day SMA20.5620.5720.57
Back to top | Use Dark Theme