login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexiionDaily

Strong Daily Stock price targets for DirexiionDaily SMLL are 20.12 and 20.17

Daily Target 1	20.07
Daily Target 2	20.11
Daily Target 3	20.123333333333
Daily Target 4	20.16
Daily Target 5	20.17

Daily price and volume Direxiion Daily

Date	Closing	Open	Range	Volume
Mon 28 September 2026	20.14 (-0.89%)	20.09	20.09 - 20.14	2.1786 times
Fri 25 September 2026	20.32 (0%)	20.32	20.32 - 20.32	0 times
Thu 24 September 2026	20.32 (0%)	20.18	20.18 - 20.18	0 times
Wed 23 September 2026	20.32 (-0.83%)	20.32	20.32 - 20.35	0.8715 times
Tue 22 September 2026	20.49 (-0.97%)	20.49	20.49 - 20.53	1.7429 times
Mon 21 September 2026	20.69 (0.63%)	20.69	20.69 - 20.69	1.3072 times
Fri 18 September 2026	20.56 (-0.58%)	20.59	20.52 - 20.59	3.4858 times
Thu 17 September 2026	20.68 (0%)	20.68	20.68 - 20.68	0 times
Wed 16 September 2026	20.68 (-0.48%)	20.68	20.68 - 20.68	0.4139 times
Tue 15 September 2026	20.78 (0%)	20.74	20.74 - 20.74	0 times
Mon 14 September 2026	20.78 (-0.05%)	20.93	20.93 - 20.93	0 times

Daily chart DirexiionDaily

Weekly price and charts DirexiionDaily

Strong weekly Stock price targets for DirexiionDaily SMLL are 20.12 and 20.17

Weekly Target 1	20.07
Weekly Target 2	20.11
Weekly Target 3	20.123333333333
Weekly Target 4	20.16
Weekly Target 5	20.17

Weekly price and volumes for Direxiion Daily

Date	Closing	Open	Range	Volume
Mon 28 September 2026	20.14 (-0.89%)	20.09	20.09 - 20.14	0.0439 times
Fri 25 September 2026	20.32 (-1.17%)	20.69	20.18 - 20.69	0.0791 times
Fri 18 September 2026	20.56 (-1.11%)	20.93	20.52 - 20.93	0.0786 times
Fri 11 September 2026	20.79 (-4.19%)	21.28	20.71 - 21.28	4.4533 times
Fri 04 September 2026	21.70 (-1.36%)	21.83	21.46 - 21.83	0.1319 times
Fri 28 August 2026	22.00 (-0.36%)	22.08	21.85 - 22.10	0.0527 times
Fri 21 August 2026	22.08 (-0.81%)	22.04	21.91 - 22.15	1.0665 times
Fri 14 August 2026	22.26 (-0.04%)	22.02	21.77 - 22.26	0.3347 times
Fri 07 August 2026	22.27 (3.63%)	21.95	21.92 - 22.56	3.4779 times
Fri 31 July 2026	21.49 (1.56%)	21.49	21.33 - 21.93	0.2814 times
Fri 24 July 2026	21.16 (0%)	21.20	21.16 - 21.20	0.0589 times

weekly chart DirexiionDaily

Monthly price and charts DirexiionDaily

Strong monthly Stock price targets for DirexiionDaily SMLL are 19.25 and 20.99

Monthly Target 1	18.95
Monthly Target 2	19.54
Monthly Target 3	20.686666666667
Monthly Target 4	21.28
Monthly Target 5	22.43

Monthly price and volumes Direxiion Daily

Date	Closing	Open	Range	Volume
Mon 28 September 2026	20.14 (-7.74%)	21.46	20.09 - 21.83	0.7599 times
Mon 31 August 2026	21.83 (1.58%)	21.95	21.77 - 22.56	0.7857 times
Fri 31 July 2026	21.49 (0.56%)	21.38	20.82 - 21.93	0.1868 times
Tue 30 June 2026	21.37 (4.5%)	20.46	20.25 - 21.37	0.8721 times
Fri 29 May 2026	20.45 (-0.1%)	20.42	19.82 - 20.71	0.4461 times
Thu 30 April 2026	20.47 (7.74%)	19.18	19.01 - 20.90	1.0466 times
Tue 31 March 2026	19.00 (-5.52%)	20.10	18.66 - 20.31	0.4961 times
Fri 27 February 2026	20.11 (-1.42%)	20.49	19.64 - 20.71	0.9914 times
Fri 30 January 2026	20.40 (2.26%)	19.83	19.78 - 21.21	0.5723 times
Wed 31 December 2025	19.95 (-1.38%)	20.30	19.95 - 21.07	3.8429 times
Fri 28 November 2025	20.23 (-3.21%)	20.65	19.05 - 20.76	0.3792 times

monthly chart DirexiionDaily

Indicator Analysis of DirexiionDaily

Please login to view indicator analysis. or View indicator analysis of DirexiionDaily SMLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Direxiion Daily SMLL

DMA (daily moving average) of Direxiion Daily SMLL

DMA period	DMA value
5 day DMA	20.32
12 day DMA	20.55
20 day DMA	20.9
35 day DMA	21.38
50 day DMA	21.45
100 day DMA	21.09
150 day DMA	20.65
200 day DMA	20.59

EMA (exponential moving average) of Direxiion Daily SMLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.32	20.41	20.46
12 day EMA	20.58	20.66	20.72
20 day EMA	20.82	20.89	20.95
35 day EMA	21.07	21.12	21.17
50 day EMA	21.34	21.39	21.43

SMA (simple moving average) of Direxiion Daily SMLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.32	20.43	20.48
12 day SMA	20.55	20.59	20.65
20 day SMA	20.9	20.99	21.08
35 day SMA	21.38	21.44	21.49
50 day SMA	21.45	21.47	21.5
100 day SMA	21.09	21.09	21.09
150 day SMA	20.65	20.65	20.64
200 day SMA	20.59	20.6	20.6

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme