DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexiionDaily

Strong Daily Stock price targets for DirexiionDaily SMLL are 18.89 and 19.14

Daily Target 118.69
Daily Target 218.84
Daily Target 318.936666666667
Daily Target 419.09
Daily Target 519.19

Daily price and volume Direxiion Daily

Date Closing Open Range Volume
Tue 31 March 2026 19.00 (1.06%) 18.82 18.78 - 19.03 2.8691 times
Mon 30 March 2026 18.80 (0%) 18.66 18.66 - 18.66 0 times
Fri 27 March 2026 18.80 (-1.1%) 18.74 18.74 - 18.80 0.7835 times
Thu 26 March 2026 19.01 (-0.31%) 19.01 19.01 - 19.01 0.1446 times
Wed 25 March 2026 19.07 (-0.05%) 19.08 18.98 - 19.12 2.6484 times
Tue 24 March 2026 19.08 (0%) 19.19 19.08 - 19.19 1.3948 times
Mon 23 March 2026 19.08 (1.33%) 19.05 19.05 - 19.26 0.9932 times
Fri 20 March 2026 18.83 (-1.05%) 18.90 18.78 - 18.90 0.4315 times
Thu 19 March 2026 19.03 (-1.04%) 19.04 19.03 - 19.04 0.5518 times
Tue 17 March 2026 19.23 (1.05%) 19.23 19.23 - 19.23 0.1832 times
Mon 16 March 2026 19.03 (0.69%) 19.02 19.01 - 19.12 2.3174 times

Daily chart DirexiionDaily

Weekly price and charts DirexiionDaily

Strong weekly Stock price targets for DirexiionDaily SMLL are 18.83 and 19.2

Weekly Target 118.53
Weekly Target 218.76
Weekly Target 318.896666666667
Weekly Target 419.13
Weekly Target 519.27

Weekly price and volumes for Direxiion Daily

Date Closing Open Range Volume
Tue 31 March 2026 19.00 (1.06%) 18.66 18.66 - 19.03 0.2442 times
Fri 27 March 2026 18.80 (-0.16%) 19.05 18.74 - 19.26 0.5076 times
Fri 20 March 2026 18.83 (-0.37%) 19.02 18.78 - 19.23 0.2965 times
Fri 13 March 2026 18.90 (-3.62%) 19.17 18.90 - 19.59 1.5255 times
Fri 06 March 2026 19.61 (-2.49%) 20.10 19.50 - 20.31 0.7615 times
Fri 27 February 2026 20.11 (-0.25%) 20.12 19.64 - 20.26 0.6611 times
Fri 20 February 2026 20.16 (0.85%) 19.78 19.78 - 20.19 2.3006 times
Fri 13 February 2026 19.99 (0%) 20.06 19.99 - 20.08 0.0376 times
Fri 13 February 2026 19.99 (-2.15%) 20.37 19.72 - 20.71 0.2962 times
Fri 06 February 2026 20.43 (0.15%) 20.49 19.97 - 20.58 3.3693 times
Fri 30 January 2026 20.40 (-2.39%) 20.89 20.23 - 20.89 0.2044 times

weekly chart DirexiionDaily

Monthly price and charts DirexiionDaily

Strong monthly Stock price targets for DirexiionDaily SMLL are 18.01 and 19.66

Monthly Target 117.67
Monthly Target 218.34
Monthly Target 319.323333333333
Monthly Target 419.99
Monthly Target 520.97

Monthly price and volumes Direxiion Daily

Date Closing Open Range Volume
Tue 31 March 2026 19.00 (-5.52%) 20.10 18.66 - 20.31 0.3942 times
Fri 27 February 2026 20.11 (-1.42%) 20.49 19.64 - 20.71 0.7877 times
Fri 30 January 2026 20.40 (2.26%) 19.83 19.78 - 21.21 0.4547 times
Wed 31 December 2025 19.95 (-1.38%) 20.30 19.95 - 21.07 3.0534 times
Fri 28 November 2025 20.23 (-3.21%) 20.65 19.05 - 20.76 0.3013 times
Fri 31 October 2025 20.90 (-1.97%) 21.18 20.37 - 21.60 1.413 times
Tue 30 September 2025 21.32 (-3.75%) 21.96 21.12 - 22.32 1.6937 times
Fri 29 August 2025 22.15 (4.04%) 20.73 20.61 - 22.51 0.6704 times
Thu 31 July 2025 21.29 (0%) 21.70 21.24 - 22.24 0.5713 times
Mon 30 June 2025 21.29 (2.26%) 20.91 20.66 - 21.52 0.6604 times
Fri 30 May 2025 20.82 (6.06%) 19.89 19.77 - 21.64 1.8835 times

monthly chart DirexiionDaily

DMA SMA EMA moving averages of Direxiion Daily SMLL

DMA (daily moving average) of Direxiion Daily SMLL

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.99
20 day DMA 19.26
35 day DMA 19.61
50 day DMA 19.89
100 day DMA 20.08
150 day DMA 20.56
200 day DMA 20.8

EMA (exponential moving average) of Direxiion Daily SMLL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9418.9118.96
12 day EMA19.0619.0719.12
20 day EMA19.2419.2719.32
35 day EMA19.5419.5719.62
50 day EMA19.8619.919.95

SMA (simple moving average) of Direxiion Daily SMLL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.9519.01
12 day SMA18.9918.9919.03
20 day SMA19.2619.3319.39
35 day SMA19.6119.6519.69
50 day SMA19.8919.9319.97
100 day SMA20.0820.120.12
150 day SMA20.5620.5820.6
200 day SMA20.820.8120.83
Back to top | Use Dark Theme