SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 128.52 and 129.04
| Daily Target 1 | 128.4 |
| Daily Target 2 | 128.64 |
| Daily Target 3 | 128.92333333333 |
| Daily Target 4 | 129.16 |
| Daily Target 5 | 129.44 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 128.87 (0.37%) | 128.88 | 128.69 - 129.21 | 0.5323 times | Mon 18 August 2025 | 128.40 (0.3%) | 128.01 | 128.01 - 128.59 | 0.9125 times | Fri 15 August 2025 | 128.01 (2.29%) | 128.03 | 127.98 - 128.03 | 0.3802 times | Thu 14 August 2025 | 125.14 (-4.21%) | 129.16 | 122.48 - 129.16 | 0.5323 times | Wed 13 August 2025 | 130.64 (1.78%) | 130.14 | 129.97 - 130.64 | 0.8365 times | Tue 12 August 2025 | 128.36 (2.81%) | 125.13 | 125.13 - 128.36 | 1.0646 times | Mon 11 August 2025 | 124.85 (0.03%) | 125.46 | 124.85 - 125.46 | 0.7985 times | Fri 08 August 2025 | 124.81 (0.78%) | 124.44 | 123.95 - 125.00 | 2.8897 times | Thu 07 August 2025 | 123.84 (-0.24%) | 125.29 | 123.63 - 125.29 | 1.1407 times | Wed 06 August 2025 | 124.14 (-0.03%) | 123.70 | 123.70 - 124.27 | 0.9125 times | Tue 05 August 2025 | 124.18 (1.8%) | 123.78 | 123.78 - 124.22 | 0.9125 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 128.44 and 129.64
| Weekly Target 1 | 127.5 |
| Weekly Target 2 | 128.18 |
| Weekly Target 3 | 128.69666666667 |
| Weekly Target 4 | 129.38 |
| Weekly Target 5 | 129.9 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 128.87 (0.67%) | 128.01 | 128.01 - 129.21 | 0.2223 times | Fri 15 August 2025 | 128.01 (2.56%) | 125.46 | 122.48 - 130.64 | 0.5557 times | Fri 08 August 2025 | 124.81 (2.31%) | 123.78 | 123.63 - 125.29 | 0.9008 times | Fri 01 August 2025 | 121.99 (-4.12%) | 127.00 | 121.44 - 127.18 | 0.6551 times | Fri 25 July 2025 | 127.23 (0.52%) | 126.75 | 126.56 - 128.83 | 0.62 times | Fri 18 July 2025 | 126.57 (-0.76%) | 127.41 | 125.23 - 128.84 | 2.1266 times | Fri 11 July 2025 | 127.54 (-1.56%) | 129.23 | 127.45 - 129.75 | 1.2108 times | Thu 03 July 2025 | 129.56 (3.52%) | 125.61 | 121.49 - 129.70 | 1.4039 times | Fri 27 June 2025 | 125.15 (1.89%) | 121.51 | 121.51 - 125.66 | 1.4975 times | Fri 20 June 2025 | 122.83 (0.04%) | 122.46 | 122.32 - 123.61 | 0.8072 times | Fri 13 June 2025 | 122.78 (-1.44%) | 125.20 | 122.78 - 126.44 | 1.0354 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 125.16 and 134.36
| Monthly Target 1 | 117.78 |
| Monthly Target 2 | 123.33 |
| Monthly Target 3 | 126.98333333333 |
| Monthly Target 4 | 132.53 |
| Monthly Target 5 | 136.18 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 128.87 (4.2%) | 121.44 | 121.44 - 130.64 | 0.2801 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 0.8902 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 0.7585 times | Fri 30 May 2025 | 123.57 (3.79%) | 118.95 | 118.19 - 125.88 | 0.9139 times | Wed 30 April 2025 | 119.06 (-3.1%) | 123.10 | 109.28 - 123.96 | 1.0378 times | Mon 31 March 2025 | 122.87 (-6.14%) | 131.94 | 118.36 - 132.01 | 1.567 times | Fri 28 February 2025 | 130.91 (-0.44%) | 128.51 | 128.51 - 134.98 | 0.7268 times | Fri 31 January 2025 | 131.49 (3.02%) | 128.45 | 121.43 - 133.00 | 2.0499 times | Tue 31 December 2024 | 127.63 (-8.6%) | 138.03 | 125.83 - 139.73 | 0.9047 times | Tue 26 November 2024 | 139.64 (11.49%) | 125.17 | 124.56 - 142.43 | 0.8711 times | Thu 31 October 2024 | 125.25 (0.83%) | 122.23 | 120.32 - 129.06 | 1.0414 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell SMLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 125 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.19 and SpdrRussell SMLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 128.21 |
| 12 day DMA | 126.1 |
| 20 day DMA | 126.29 |
| 35 day DMA | 126.82 |
| 50 day DMA | 126.04 |
| 100 day DMA | 122.83 |
| 150 day DMA | 124.95 |
| 200 day DMA | 126.69 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.98 | 127.53 | 127.1 |
| 12 day EMA | 127.03 | 126.7 | 126.39 |
| 20 day EMA | 126.67 | 126.44 | 126.23 |
| 35 day EMA | 126.17 | 126.01 | 125.87 |
| 50 day EMA | 126.05 | 125.93 | 125.83 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.21 | 128.11 | 127.4 |
| 12 day SMA | 126.1 | 125.67 | 125.39 |
| 20 day SMA | 126.29 | 126.18 | 126.09 |
| 35 day SMA | 126.82 | 126.71 | 126.62 |
| 50 day SMA | 126.04 | 125.93 | 125.84 |
| 100 day SMA | 122.83 | 122.79 | 122.76 |
| 150 day SMA | 124.95 | 124.91 | 124.87 |
| 200 day SMA | 126.69 | 126.67 | 126.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.