Login or Join
HomepageSpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 156.91 and 158.69
| Daily Target 1 | 156.6 |
| Daily Target 2 | 157.21 |
| Daily Target 3 | 158.38333333333 |
| Daily Target 4 | 158.99 |
| Daily Target 5 | 160.16 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 157.81 (-0.55%) | 159.36 | 157.78 - 159.56 | 0.7418 times | Wed 01 July 2026 | 158.68 (0.77%) | 158.83 | 158.68 - 159.59 | 1.8202 times | Tue 30 June 2026 | 157.46 (0.4%) | 156.95 | 156.82 - 157.46 | 0.6582 times | Mon 29 June 2026 | 156.83 (-0.06%) | 156.26 | 156.18 - 157.10 | 0.7678 times | Fri 26 June 2026 | 156.92 (1.1%) | 156.18 | 155.99 - 157.00 | 0.9844 times | Thu 25 June 2026 | 155.22 (0.33%) | 155.70 | 155.22 - 156.07 | 1.1257 times | Wed 24 June 2026 | 154.71 (1.31%) | 153.75 | 153.70 - 155.20 | 1.3473 times | Tue 23 June 2026 | 152.71 (0.82%) | 151.01 | 151.01 - 152.73 | 1.3312 times | Mon 22 June 2026 | 151.47 (-0.73%) | 152.11 | 151.30 - 152.11 | 0.6425 times | Thu 18 June 2026 | 152.59 (1%) | 152.60 | 152.07 - 152.61 | 0.581 times | Wed 17 June 2026 | 151.08 (-1.49%) | 153.65 | 150.73 - 153.65 | 0.6876 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 157 and 160.41
| Weekly Target 1 | 154.45 |
| Weekly Target 2 | 156.13 |
| Weekly Target 3 | 157.86 |
| Weekly Target 4 | 159.54 |
| Weekly Target 5 | 161.27 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 157.81 (0.57%) | 156.26 | 156.18 - 159.59 | 0.8331 times | Fri 26 June 2026 | 156.92 (2.84%) | 152.11 | 151.01 - 157.00 | 1.1346 times | Thu 18 June 2026 | 152.59 (-1.13%) | 155.21 | 150.73 - 155.21 | 0.6583 times | Fri 12 June 2026 | 154.33 (3.49%) | 149.00 | 147.29 - 155.57 | 1.6711 times | Fri 05 June 2026 | 149.13 (-0.01%) | 147.74 | 147.00 - 151.00 | 0.8566 times | Fri 29 May 2026 | 149.14 (0.93%) | 148.73 | 147.72 - 151.00 | 0.5311 times | Fri 22 May 2026 | 147.76 (3.07%) | 144.43 | 144.26 - 148.00 | 1.6237 times | Fri 15 May 2026 | 143.36 (-2.93%) | 147.46 | 143.02 - 149.13 | 1.257 times | Fri 08 May 2026 | 147.68 (0.14%) | 147.74 | 147.27 - 148.16 | 0.7578 times | Wed 06 May 2026 | 147.47 (0.72%) | 145.63 | 144.60 - 147.74 | 0.6768 times | Fri 01 May 2026 | 146.42 (0.37%) | 146.96 | 144.77 - 147.67 | 1.3127 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 156.89 and 158.7
| Monthly Target 1 | 156.58 |
| Monthly Target 2 | 157.2 |
| Monthly Target 3 | 158.39333333333 |
| Monthly Target 4 | 159.01 |
| Monthly Target 5 | 160.2 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 157.81 (0.22%) | 158.83 | 157.78 - 159.59 | 0.0966 times | Tue 30 June 2026 | 157.46 (5.58%) | 147.74 | 147.00 - 157.46 | 0.8335 times | Fri 29 May 2026 | 149.14 (2.11%) | 146.83 | 143.02 - 151.00 | 0.9106 times | Thu 30 April 2026 | 146.06 (6.55%) | 137.48 | 136.67 - 148.25 | 2.7666 times | Tue 31 March 2026 | 137.08 (-3.16%) | 140.85 | 133.38 - 143.31 | 1.2904 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 0.9753 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.7361 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.5654 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.8507 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 0.9748 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.8555 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell SMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 157.54 |
| 12 day DMA | 154.9 |
| 20 day DMA | 153.55 |
| 35 day DMA | 150.75 |
| 50 day DMA | 149.51 |
| 100 day DMA | 145.08 |
| 150 day DMA | 141.92 |
| 200 day DMA | 138.56 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.27 | 157 | 156.16 |
| 12 day EMA | 155.47 | 155.05 | 154.39 |
| 20 day EMA | 153.93 | 153.52 | 152.98 |
| 35 day EMA | 151.94 | 151.59 | 151.17 |
| 50 day EMA | 150.04 | 149.72 | 149.35 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.54 | 157.02 | 156.23 |
| 12 day SMA | 154.9 | 154.52 | 154.15 |
| 20 day SMA | 153.55 | 153.02 | 152.56 |
| 35 day SMA | 150.75 | 150.38 | 150.1 |
| 50 day SMA | 149.51 | 149.26 | 149 |
| 100 day SMA | 145.08 | 144.94 | 144.79 |
| 150 day SMA | 141.92 | 141.74 | 141.54 |
| 200 day SMA | 138.56 | 138.44 | 138.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.