Login or Join
HomepageSpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 142.49 and 143.3
| Daily Target 1 | 142.32 |
| Daily Target 2 | 142.65 |
| Daily Target 3 | 143.13 |
| Daily Target 4 | 143.46 |
| Daily Target 5 | 143.94 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 142.98 (-0.71%) | 143.61 | 142.80 - 143.61 | 0.6379 times | Thu 09 April 2026 | 144.00 (1.1%) | 142.51 | 142.05 - 144.00 | 0.5773 times | Wed 08 April 2026 | 142.44 (1.98%) | 143.09 | 142.32 - 143.09 | 2.3815 times | Tue 07 April 2026 | 139.67 (0.27%) | 139.17 | 139.17 - 139.90 | 0.7145 times | Mon 06 April 2026 | 139.30 (0.58%) | 137.88 | 137.88 - 139.30 | 0.6301 times | Thu 02 April 2026 | 138.50 (0.26%) | 136.67 | 136.67 - 138.67 | 0.6889 times | Wed 01 April 2026 | 138.14 (0.77%) | 137.48 | 137.48 - 138.91 | 1.7586 times | Tue 31 March 2026 | 137.08 (1.47%) | 136.64 | 135.78 - 137.08 | 0.9526 times | Mon 30 March 2026 | 135.10 (-0.04%) | 135.19 | 135.10 - 136.07 | 0.6991 times | Fri 27 March 2026 | 135.15 (-1.08%) | 136.08 | 135.15 - 136.08 | 0.9594 times | Thu 26 March 2026 | 136.63 (-0.56%) | 136.78 | 136.63 - 137.22 | 0.1521 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 140.43 and 146.55
| Weekly Target 1 | 135.5 |
| Weekly Target 2 | 139.24 |
| Weekly Target 3 | 141.62 |
| Weekly Target 4 | 145.36 |
| Weekly Target 5 | 147.74 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 142.98 (3.23%) | 137.88 | 137.88 - 144.00 | 0.9007 times | Thu 02 April 2026 | 138.50 (2.48%) | 135.19 | 135.10 - 138.91 | 0.7473 times | Fri 27 March 2026 | 135.15 (1.25%) | 136.57 | 134.85 - 138.41 | 1.0849 times | Fri 20 March 2026 | 133.48 (-1.53%) | 136.85 | 133.38 - 137.42 | 0.4582 times | Fri 13 March 2026 | 135.55 (-1.65%) | 137.38 | 134.07 - 139.97 | 1.0778 times | Fri 06 March 2026 | 137.82 (-2.64%) | 140.85 | 137.02 - 143.31 | 2.6345 times | Fri 27 February 2026 | 141.56 (-1.5%) | 141.54 | 140.77 - 143.33 | 0.6641 times | Fri 20 February 2026 | 143.72 (0.34%) | 143.19 | 141.60 - 144.03 | 0.8456 times | Fri 13 February 2026 | 143.23 (0%) | 142.35 | 142.35 - 143.69 | 0.1054 times | Fri 13 February 2026 | 143.23 (-0.66%) | 143.35 | 141.26 - 144.67 | 1.4814 times | Fri 06 February 2026 | 144.18 (4.07%) | 138.29 | 138.29 - 144.18 | 1.103 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 139.83 and 147.16
| Monthly Target 1 | 133.89 |
| Monthly Target 2 | 138.43 |
| Monthly Target 3 | 141.21666666667 |
| Monthly Target 4 | 145.76 |
| Monthly Target 5 | 148.55 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 142.98 (4.3%) | 137.48 | 136.67 - 144.00 | 0.3564 times | Tue 31 March 2026 | 137.08 (-3.16%) | 140.85 | 133.38 - 143.31 | 1.4705 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 1.1114 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.8389 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.6442 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.9694 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 1.1109 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.9749 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.9536 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.5699 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 1.3376 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell SMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 141.68 |
| 12 day DMA | 138.87 |
| 20 day DMA | 137.65 |
| 35 day DMA | 139.08 |
| 50 day DMA | 139.98 |
| 100 day DMA | 136.64 |
| 150 day DMA | 134.23 |
| 200 day DMA | 132.61 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.83 | 141.25 | 139.87 |
| 12 day EMA | 139.87 | 139.3 | 138.45 |
| 20 day EMA | 139.2 | 138.8 | 138.25 |
| 35 day EMA | 139.26 | 139.04 | 138.75 |
| 50 day EMA | 140.04 | 139.92 | 139.75 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.68 | 140.78 | 139.61 |
| 12 day SMA | 138.87 | 138.35 | 137.68 |
| 20 day SMA | 137.65 | 137.34 | 137.02 |
| 35 day SMA | 139.08 | 139.07 | 139.05 |
| 50 day SMA | 139.98 | 139.87 | 139.74 |
| 100 day SMA | 136.64 | 136.49 | 136.34 |
| 150 day SMA | 134.23 | 134.16 | 134.08 |
| 200 day SMA | 132.61 | 132.52 | 132.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.