Login or Join
HomepageSpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 137.6 and 137.83
| Daily Target 1 | 137.41 |
| Daily Target 2 | 137.55 |
| Daily Target 3 | 137.64333333333 |
| Daily Target 4 | 137.78 |
| Daily Target 5 | 137.87 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 137.68 (-0.38%) | 137.63 | 137.51 - 137.74 | 1.0223 times | Mon 26 January 2026 | 138.20 (0.31%) | 138.42 | 137.56 - 138.49 | 1.0219 times | Fri 23 January 2026 | 137.77 (-2.05%) | 137.77 | 137.77 - 137.77 | 0.0889 times | Thu 22 January 2026 | 140.65 (0.34%) | 141.79 | 140.65 - 141.84 | 0.6041 times | Wed 21 January 2026 | 140.17 (2.46%) | 138.82 | 138.75 - 140.52 | 1.1917 times | Tue 20 January 2026 | 136.81 (-1.17%) | 136.05 | 136.05 - 137.29 | 0.3489 times | Fri 16 January 2026 | 138.43 (-0.41%) | 138.46 | 138.27 - 138.54 | 1.1961 times | Thu 15 January 2026 | 139.00 (1.62%) | 137.76 | 137.76 - 139.01 | 1.6593 times | Wed 14 January 2026 | 136.79 (0.78%) | 136.30 | 135.89 - 136.94 | 1.4517 times | Tue 13 January 2026 | 135.73 (0.1%) | 135.38 | 135.38 - 136.21 | 1.4152 times | Mon 12 January 2026 | 135.60 (0.04%) | 134.77 | 134.77 - 135.79 | 0.6467 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 137.11 and 138.09
| Weekly Target 1 | 136.91 |
| Weekly Target 2 | 137.3 |
| Weekly Target 3 | 137.89333333333 |
| Weekly Target 4 | 138.28 |
| Weekly Target 5 | 138.87 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 137.68 (-0.07%) | 138.42 | 137.51 - 138.49 | 0.4462 times | Fri 23 January 2026 | 137.77 (-0.48%) | 136.05 | 136.05 - 141.84 | 0.4876 times | Fri 16 January 2026 | 138.43 (2.13%) | 134.77 | 134.77 - 139.01 | 1.3903 times | Fri 09 January 2026 | 135.54 (3.32%) | 131.59 | 131.59 - 135.82 | 1.9939 times | Fri 02 January 2026 | 131.18 (-1.16%) | 132.80 | 130.95 - 133.31 | 0.4813 times | Fri 26 December 2025 | 132.72 (-1.41%) | 133.94 | 132.72 - 134.09 | 0.9713 times | Fri 19 December 2025 | 134.62 (-0.63%) | 136.62 | 134.62 - 136.62 | 0.864 times | Fri 12 December 2025 | 135.47 (2.91%) | 131.80 | 131.29 - 136.29 | 0.8655 times | Fri 05 December 2025 | 131.64 (0.55%) | 129.82 | 129.82 - 132.76 | 0.8305 times | Fri 28 November 2025 | 130.92 (2.75%) | 126.18 | 126.18 - 131.50 | 1.6694 times | Fri 21 November 2025 | 127.41 (-0.25%) | 126.91 | 124.22 - 128.09 | 1.6688 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 134.32 and 145.21
| Monthly Target 1 | 125.93 |
| Monthly Target 2 | 131.81 |
| Monthly Target 3 | 136.82333333333 |
| Monthly Target 4 | 142.7 |
| Monthly Target 5 | 147.71 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 137.68 (4.84%) | 131.74 | 130.95 - 141.84 | 0.65 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.5475 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.8238 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 0.944 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.8285 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.8103 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.3341 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 1.1367 times | Fri 30 May 2025 | 123.57 (3.79%) | 118.95 | 118.19 - 125.88 | 1.3696 times | Wed 30 April 2025 | 119.06 (-3.1%) | 123.10 | 109.28 - 123.96 | 1.5554 times | Mon 31 March 2025 | 122.87 (-6.14%) | 131.94 | 118.36 - 132.01 | 2.3485 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell SMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 138.89 |
| 12 day DMA | 137.7 |
| 20 day DMA | 135.78 |
| 35 day DMA | 135.01 |
| 50 day DMA | 133.1 |
| 100 day DMA | 131.3 |
| 150 day DMA | 130.07 |
| 200 day DMA | 127.78 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.19 | 138.45 | 138.58 |
| 12 day EMA | 137.49 | 137.45 | 137.31 |
| 20 day EMA | 136.48 | 136.35 | 136.16 |
| 35 day EMA | 134.73 | 134.56 | 134.35 |
| 50 day EMA | 133.24 | 133.06 | 132.85 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.89 | 138.72 | 138.77 |
| 12 day SMA | 137.7 | 137.51 | 137.1 |
| 20 day SMA | 135.78 | 135.53 | 135.28 |
| 35 day SMA | 135.01 | 134.85 | 134.67 |
| 50 day SMA | 133.1 | 132.93 | 132.74 |
| 100 day SMA | 131.3 | 131.25 | 131.19 |
| 150 day SMA | 130.07 | 129.97 | 129.86 |
| 200 day SMA | 127.78 | 127.65 | 127.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.