Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500
Strong Daily Stock price targets for Russell2500 SMMD are 70.15 and 70.81
| Daily Target 1 | 70.03 |
| Daily Target 2 | 70.27 |
| Daily Target 3 | 70.686666666667 |
| Daily Target 4 | 70.93 |
| Daily Target 5 | 71.35 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 70.52 (-0.37%) | 70.70 | 70.44 - 71.10 | 0.6742 times | Mon 18 August 2025 | 70.78 (0.2%) | 70.55 | 70.55 - 70.90 | 0.7483 times | Fri 15 August 2025 | 70.64 (-0.45%) | 71.14 | 70.37 - 71.14 | 1.2517 times | Thu 14 August 2025 | 70.96 (-1.24%) | 70.94 | 70.43 - 71.03 | 0.6219 times | Wed 13 August 2025 | 71.85 (1.94%) | 70.83 | 70.55 - 71.86 | 0.9506 times | Tue 12 August 2025 | 70.48 (2.49%) | 69.10 | 69.10 - 70.54 | 3.4541 times | Mon 11 August 2025 | 68.77 (-0.12%) | 69.30 | 68.71 - 69.30 | 0.6101 times | Fri 08 August 2025 | 68.85 (-0.01%) | 69.19 | 68.83 - 69.28 | 0.5726 times | Thu 07 August 2025 | 68.86 (-0.3%) | 69.63 | 68.54 - 69.63 | 0.5765 times | Wed 06 August 2025 | 69.07 (-0.13%) | 69.30 | 68.82 - 69.30 | 0.54 times | Tue 05 August 2025 | 69.16 (1.84%) | 69.25 | 68.49 - 69.32 | 0.4916 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 70.15 and 70.81
| Weekly Target 1 | 70.03 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 70.686666666667 |
| Weekly Target 4 | 70.93 |
| Weekly Target 5 | 71.35 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 70.52 (-0.17%) | 70.55 | 70.44 - 71.10 | 0.3815 times | Fri 15 August 2025 | 70.64 (2.6%) | 69.30 | 68.71 - 71.86 | 1.8476 times | Fri 08 August 2025 | 68.85 (1.38%) | 69.25 | 68.49 - 69.63 | 0.5849 times | Fri 01 August 2025 | 67.91 (-3.77%) | 70.47 | 66.96 - 70.65 | 0.9683 times | Fri 25 July 2025 | 70.57 (1.13%) | 70.06 | 69.07 - 70.94 | 1.6366 times | Fri 18 July 2025 | 69.78 (0.46%) | 69.18 | 68.20 - 70.39 | 0.9666 times | Fri 11 July 2025 | 69.46 (-0.26%) | 69.32 | 68.56 - 70.47 | 0.9458 times | Thu 03 July 2025 | 69.64 (3.05%) | 68.06 | 67.40 - 69.78 | 0.7912 times | Fri 27 June 2025 | 67.58 (2.61%) | 65.59 | 65.34 - 68.08 | 1.3554 times | Fri 20 June 2025 | 65.86 (0.44%) | 65.57 | 65.35 - 66.65 | 0.5221 times | Fri 13 June 2025 | 65.57 (-1.59%) | 67.05 | 65.35 - 67.41 | 1.9363 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 68.74 and 73.64
| Monthly Target 1 | 64.88 |
| Monthly Target 2 | 67.7 |
| Monthly Target 3 | 69.78 |
| Monthly Target 4 | 72.6 |
| Monthly Target 5 | 74.68 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 70.52 (2.19%) | 68.14 | 66.96 - 71.86 | 0.399 times | Thu 31 July 2025 | 69.01 (1.81%) | 67.40 | 67.40 - 70.94 | 0.6491 times | Mon 30 June 2025 | 67.78 (4.31%) | 65.04 | 64.01 - 68.08 | 0.6876 times | Fri 30 May 2025 | 64.98 (5.99%) | 61.66 | 61.17 - 66.57 | 1.2459 times | Wed 30 April 2025 | 61.31 (-1.97%) | 62.17 | 53.81 - 63.94 | 1.9868 times | Mon 31 March 2025 | 62.54 (-6.8%) | 67.93 | 61.18 - 69.03 | 1.4165 times | Fri 28 February 2025 | 67.10 (-4.57%) | 68.68 | 66.02 - 71.29 | 0.6238 times | Fri 31 January 2025 | 70.31 (3.4%) | 68.72 | 66.57 - 71.34 | 0.812 times | Tue 31 December 2024 | 68.00 (-7.66%) | 73.30 | 67.14 - 73.52 | 0.9047 times | Tue 26 November 2024 | 73.64 (9.73%) | 67.63 | 67.29 - 74.66 | 1.2746 times | Thu 31 October 2024 | 67.11 (-0.92%) | 67.64 | 66.47 - 69.61 | 0.8214 times |
Indicator Analysis of Russell2500
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2500 (SMMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2500 in short term and the buy signal is strong.
Russell2500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2500 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.32 and Russell2500 SMMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.
Russell2500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 70.95 |
| 12 day DMA | 69.82 |
| 20 day DMA | 69.93 |
| 35 day DMA | 69.65 |
| 50 day DMA | 68.71 |
| 100 day DMA | 65.31 |
| 150 day DMA | 66.09 |
| 200 day DMA | 67.03 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.58 | 70.61 | 70.53 |
| 12 day EMA | 70.21 | 70.15 | 70.03 |
| 20 day EMA | 69.9 | 69.84 | 69.74 |
| 35 day EMA | 69.22 | 69.14 | 69.04 |
| 50 day EMA | 68.66 | 68.58 | 68.49 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.95 | 70.94 | 70.54 |
| 12 day SMA | 69.82 | 69.7 | 69.61 |
| 20 day SMA | 69.93 | 69.87 | 69.82 |
| 35 day SMA | 69.65 | 69.56 | 69.47 |
| 50 day SMA | 68.71 | 68.62 | 68.52 |
| 100 day SMA | 65.31 | 65.25 | 65.19 |
| 150 day SMA | 66.09 | 66.07 | 66.05 |
| 200 day SMA | 67.03 | 67.02 | 67.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.