Login or Join
HomepageRussell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500
Strong Daily Stock price targets for Russell2500 SMMD are 85.37 and 86.2
| Daily Target 1 | 85.17 |
| Daily Target 2 | 85.56 |
| Daily Target 3 | 86 |
| Daily Target 4 | 86.39 |
| Daily Target 5 | 86.83 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.95 (-0.91%) | 86.01 | 85.61 - 86.44 | 2.8319 times | Fri 25 September 2026 | 86.74 (0.32%) | 86.81 | 86.18 - 87.02 | 0.4218 times | Thu 24 September 2026 | 86.46 (-0.29%) | 86.65 | 85.88 - 86.77 | 1.5495 times | Wed 23 September 2026 | 86.71 (-1.41%) | 87.69 | 86.69 - 87.69 | 0.9438 times | Tue 22 September 2026 | 87.95 (0.41%) | 88.28 | 87.56 - 88.28 | 1.6077 times | Mon 21 September 2026 | 87.59 (0.71%) | 88.07 | 87.24 - 88.07 | 0.5288 times | Fri 18 September 2026 | 86.97 (-0.59%) | 87.47 | 86.75 - 87.53 | 0.8646 times | Thu 17 September 2026 | 87.49 (0.49%) | 87.09 | 87.07 - 88.35 | 0.2804 times | Wed 16 September 2026 | 87.06 (-0.42%) | 87.81 | 86.17 - 87.99 | 0.5298 times | Tue 15 September 2026 | 87.43 (-0.93%) | 88.33 | 87.24 - 88.33 | 0.4417 times | Mon 14 September 2026 | 88.25 (-0.4%) | 88.25 | 88.08 - 88.76 | 0.4233 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 85.37 and 86.2
| Weekly Target 1 | 85.17 |
| Weekly Target 2 | 85.56 |
| Weekly Target 3 | 86 |
| Weekly Target 4 | 86.39 |
| Weekly Target 5 | 86.83 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.95 (-0.91%) | 86.01 | 85.61 - 86.44 | 1.068 times | Fri 25 September 2026 | 86.74 (-0.26%) | 88.07 | 85.88 - 88.28 | 1.9051 times | Fri 18 September 2026 | 86.97 (-1.84%) | 88.25 | 86.17 - 88.76 | 0.9579 times | Fri 11 September 2026 | 88.60 (-2.26%) | 90.91 | 87.92 - 90.91 | 0.9407 times | Fri 04 September 2026 | 90.65 (-0.07%) | 90.75 | 88.96 - 90.81 | 1.2114 times | Fri 28 August 2026 | 90.71 (-1.25%) | 92.01 | 90.65 - 92.18 | 0.6881 times | Fri 21 August 2026 | 91.86 (-1.55%) | 93.05 | 91.19 - 93.18 | 0.6451 times | Fri 14 August 2026 | 93.31 (0.88%) | 92.45 | 91.87 - 93.42 | 0.6161 times | Fri 07 August 2026 | 92.50 (3.87%) | 89.65 | 89.60 - 92.72 | 1.2565 times | Fri 31 July 2026 | 89.05 (-0.11%) | 90.13 | 88.35 - 90.25 | 0.7111 times | Fri 24 July 2026 | 89.15 (0%) | 89.46 | 88.92 - 89.94 | 0.0839 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 83.13 and 88.43
| Monthly Target 1 | 82.19 |
| Monthly Target 2 | 84.07 |
| Monthly Target 3 | 87.49 |
| Monthly Target 4 | 89.37 |
| Monthly Target 5 | 92.79 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.95 (-4.75%) | 89.92 | 85.61 - 90.91 | 1.4309 times | Mon 31 August 2026 | 90.24 (1.34%) | 89.65 | 89.60 - 93.42 | 0.8672 times | Fri 31 July 2026 | 89.05 (-2.77%) | 91.35 | 88.35 - 92.07 | 0.6741 times | Tue 30 June 2026 | 91.59 (3.44%) | 87.95 | 85.17 - 91.81 | 0.7479 times | Fri 29 May 2026 | 88.54 (4.42%) | 84.86 | 82.91 - 89.07 | 1.1091 times | Thu 30 April 2026 | 84.79 (11.05%) | 76.99 | 75.69 - 85.55 | 0.8742 times | Tue 31 March 2026 | 76.35 (-5.36%) | 79.96 | 73.40 - 81.29 | 1.2196 times | Fri 27 February 2026 | 80.67 (2.43%) | 78.75 | 78.18 - 82.05 | 0.7707 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.0498 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 1.2564 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 0.7689 times |
Indicator Analysis of Russell2500
Please login to view indicator analysis. or View indicator analysis of Russell2500 SMMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 86.76 |
| 12 day DMA | 87.27 |
| 20 day DMA | 88.25 |
| 35 day DMA | 89.87 |
| 50 day DMA | 89.96 |
| 100 day DMA | 89.27 |
| 150 day DMA | 86.27 |
| 200 day DMA | 84.41 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.62 | 86.95 | 87.05 |
| 12 day EMA | 87.35 | 87.61 | 87.77 |
| 20 day EMA | 88.08 | 88.3 | 88.46 |
| 35 day EMA | 88.79 | 88.96 | 89.09 |
| 50 day EMA | 89.61 | 89.76 | 89.88 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.76 | 87.09 | 87.14 |
| 12 day SMA | 87.27 | 87.45 | 87.64 |
| 20 day SMA | 88.25 | 88.49 | 88.74 |
| 35 day SMA | 89.87 | 90.06 | 90.19 |
| 50 day SMA | 89.96 | 90.02 | 90.07 |
| 100 day SMA | 89.27 | 89.28 | 89.29 |
| 150 day SMA | 86.27 | 86.24 | 86.2 |
| 200 day SMA | 84.41 | 84.37 | 84.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.