Login or Join
HomepageRussell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500
Strong Daily Stock price targets for Russell2500 SMMD are 79.45 and 80.19
| Daily Target 1 | 79.31 |
| Daily Target 2 | 79.59 |
| Daily Target 3 | 80.05 |
| Daily Target 4 | 80.33 |
| Daily Target 5 | 80.79 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 79.87 (-0.34%) | 80.25 | 79.77 - 80.51 | 1.342 times | Fri 23 January 2026 | 80.14 (-1.33%) | 81.05 | 79.96 - 81.05 | 0.7371 times | Thu 22 January 2026 | 81.22 (0.51%) | 81.23 | 81.06 - 81.61 | 0.8227 times | Wed 21 January 2026 | 80.81 (1.78%) | 80.06 | 79.65 - 81.05 | 0.8807 times | Tue 20 January 2026 | 79.40 (-1.21%) | 78.85 | 78.85 - 80.01 | 2.7822 times | Fri 16 January 2026 | 80.37 (-0.06%) | 80.36 | 80.16 - 80.67 | 0.83 times | Thu 15 January 2026 | 80.42 (1.14%) | 80.00 | 79.92 - 80.76 | 0.3427 times | Wed 14 January 2026 | 79.51 (0.25%) | 79.08 | 78.92 - 79.67 | 0.4832 times | Tue 13 January 2026 | 79.31 (0.13%) | 79.70 | 79.09 - 79.70 | 0.4008 times | Mon 12 January 2026 | 79.21 (0.19%) | 78.78 | 78.34 - 79.27 | 1.3787 times | Fri 09 January 2026 | 79.06 (1.01%) | 78.65 | 78.46 - 79.27 | 0.9463 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 79.45 and 80.19
| Weekly Target 1 | 79.31 |
| Weekly Target 2 | 79.59 |
| Weekly Target 3 | 80.05 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 80.79 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 79.87 (-0.34%) | 80.25 | 79.77 - 80.51 | 0.31 times | Fri 23 January 2026 | 80.14 (-0.29%) | 78.85 | 78.85 - 81.61 | 1.2065 times | Fri 16 January 2026 | 80.37 (1.66%) | 78.78 | 78.34 - 80.76 | 0.7936 times | Fri 09 January 2026 | 79.06 (4.12%) | 76.12 | 76.12 - 79.27 | 1.1994 times | Fri 02 January 2026 | 75.93 (-0.75%) | 76.27 | 74.96 - 76.48 | 0.9654 times | Fri 26 December 2025 | 76.50 (0.51%) | 76.36 | 76.28 - 77.19 | 0.8162 times | Fri 19 December 2025 | 76.11 (-0.74%) | 77.31 | 74.88 - 77.31 | 1.2636 times | Fri 12 December 2025 | 76.68 (1.16%) | 76.17 | 75.44 - 77.85 | 1.2793 times | Fri 05 December 2025 | 75.80 (0.68%) | 74.38 | 74.38 - 76.27 | 1.5257 times | Fri 28 November 2025 | 75.29 (5.01%) | 71.96 | 71.82 - 75.35 | 0.6403 times | Fri 21 November 2025 | 71.70 (-1.02%) | 72.10 | 69.94 - 72.79 | 1.4679 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 77.45 and 84.03
| Monthly Target 1 | 72.26 |
| Monthly Target 2 | 76.06 |
| Monthly Target 3 | 78.836666666667 |
| Monthly Target 4 | 82.64 |
| Monthly Target 5 | 85.42 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 79.87 (6.51%) | 75.28 | 75.03 - 81.61 | 1.4345 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 2.0638 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 1.2629 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.8233 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.5712 times | Fri 29 August 2025 | 72.67 (5.3%) | 68.14 | 66.96 - 73.38 | 0.4643 times | Thu 31 July 2025 | 69.01 (1.81%) | 67.40 | 67.40 - 70.94 | 0.4802 times | Mon 30 June 2025 | 67.78 (4.31%) | 65.04 | 64.01 - 68.08 | 0.5086 times | Fri 30 May 2025 | 64.98 (5.99%) | 61.66 | 61.17 - 66.57 | 0.9216 times | Wed 30 April 2025 | 61.31 (-1.97%) | 62.17 | 53.81 - 63.94 | 1.4697 times | Mon 31 March 2025 | 62.54 (-6.8%) | 67.93 | 61.18 - 69.03 | 1.0478 times |
Indicator Analysis of Russell2500
Please login to view indicator analysis. or View indicator analysis of Russell2500 SMMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 80.29 |
| 12 day DMA | 79.8 |
| 20 day DMA | 78.49 |
| 35 day DMA | 77.49 |
| 50 day DMA | 76.17 |
| 100 day DMA | 75.04 |
| 150 day DMA | 73.28 |
| 200 day DMA | 70.73 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.18 | 80.33 | 80.43 |
| 12 day EMA | 79.61 | 79.56 | 79.45 |
| 20 day EMA | 78.83 | 78.72 | 78.57 |
| 35 day EMA | 77.56 | 77.42 | 77.26 |
| 50 day EMA | 76.36 | 76.22 | 76.06 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.29 | 80.39 | 80.44 |
| 12 day SMA | 79.8 | 79.63 | 79.47 |
| 20 day SMA | 78.49 | 78.33 | 78.15 |
| 35 day SMA | 77.49 | 77.36 | 77.2 |
| 50 day SMA | 76.17 | 76.05 | 75.93 |
| 100 day SMA | 75.04 | 74.96 | 74.89 |
| 150 day SMA | 73.28 | 73.18 | 73.08 |
| 200 day SMA | 70.73 | 70.63 | 70.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.