Login or Join
HomepageRussell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500
Strong Daily Stock price targets for Russell2500 SMMD are 79.98 and 80.74
| Daily Target 1 | 79.81 |
| Daily Target 2 | 80.14 |
| Daily Target 3 | 80.573333333333 |
| Daily Target 4 | 80.9 |
| Daily Target 5 | 81.33 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.46 (-0.22%) | 80.99 | 80.25 - 81.01 | 0.6825 times | Thu 09 April 2026 | 80.64 (0.51%) | 80.03 | 79.92 - 80.95 | 0.8687 times | Wed 08 April 2026 | 80.23 (3.08%) | 80.53 | 79.86 - 81.01 | 0.7663 times | Tue 07 April 2026 | 77.83 (0.05%) | 77.23 | 77.05 - 77.99 | 0.7032 times | Mon 06 April 2026 | 77.79 (0.41%) | 77.51 | 77.07 - 77.88 | 1.7502 times | Thu 02 April 2026 | 77.47 (0.6%) | 75.77 | 75.69 - 78.05 | 1.1305 times | Wed 01 April 2026 | 77.01 (0.86%) | 76.99 | 76.89 - 77.74 | 1.2178 times | Tue 31 March 2026 | 76.35 (3.57%) | 74.89 | 74.65 - 76.56 | 0.9652 times | Mon 30 March 2026 | 73.72 (-1.31%) | 75.53 | 73.40 - 75.53 | 0.8974 times | Fri 27 March 2026 | 74.70 (-1.57%) | 75.58 | 74.46 - 75.71 | 1.0181 times | Thu 26 March 2026 | 75.89 (-1.9%) | 76.49 | 75.81 - 77.33 | 0.9163 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 78.76 and 82.72
| Weekly Target 1 | 75.55 |
| Weekly Target 2 | 78 |
| Weekly Target 3 | 79.506666666667 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 83.47 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.46 (3.86%) | 77.51 | 77.05 - 81.01 | 0.9851 times | Thu 02 April 2026 | 77.47 (3.71%) | 75.53 | 73.40 - 78.05 | 0.8694 times | Fri 27 March 2026 | 74.70 (0.01%) | 76.36 | 74.46 - 77.65 | 0.8978 times | Fri 20 March 2026 | 74.69 (-1.48%) | 76.81 | 74.13 - 77.37 | 2.0941 times | Fri 13 March 2026 | 75.81 (-1.66%) | 76.19 | 75.29 - 78.90 | 1.3118 times | Fri 06 March 2026 | 77.09 (-4.44%) | 79.96 | 76.72 - 81.29 | 1.4162 times | Fri 27 February 2026 | 80.67 (-0.75%) | 81.05 | 79.47 - 81.72 | 0.8089 times | Fri 20 February 2026 | 81.28 (0.99%) | 80.14 | 79.47 - 81.84 | 0.6622 times | Fri 13 February 2026 | 80.48 (0%) | 80.01 | 79.33 - 81.04 | 0.2188 times | Fri 13 February 2026 | 80.48 (-0.76%) | 81.12 | 79.18 - 82.05 | 0.7356 times | Fri 06 February 2026 | 81.10 (2.97%) | 78.75 | 78.18 - 81.23 | 1.432 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 78.08 and 83.4
| Monthly Target 1 | 73.73 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 79.053333333333 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.46 (5.38%) | 76.99 | 75.69 - 81.01 | 0.433 times | Tue 31 March 2026 | 76.35 (-5.36%) | 79.96 | 73.40 - 81.29 | 1.7981 times | Fri 27 February 2026 | 80.67 (2.43%) | 78.75 | 78.18 - 82.05 | 1.1362 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.5477 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 1.8523 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 1.1335 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.7389 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.5127 times | Fri 29 August 2025 | 72.67 (5.3%) | 68.14 | 66.96 - 73.38 | 0.4167 times | Thu 31 July 2025 | 69.01 (1.81%) | 67.40 | 67.40 - 70.94 | 0.431 times | Mon 30 June 2025 | 67.78 (4.31%) | 65.04 | 64.01 - 68.08 | 0.4565 times |
Indicator Analysis of Russell2500
Please login to view indicator analysis. or View indicator analysis of Russell2500 SMMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 79.39 |
| 12 day DMA | 77.45 |
| 20 day DMA | 76.95 |
| 35 day DMA | 78.18 |
| 50 day DMA | 78.78 |
| 100 day DMA | 77.6 |
| 150 day DMA | 76.38 |
| 200 day DMA | 74.79 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.51 | 79.04 | 78.24 |
| 12 day EMA | 78.26 | 77.86 | 77.35 |
| 20 day EMA | 77.94 | 77.67 | 77.36 |
| 35 day EMA | 78.2 | 78.07 | 77.92 |
| 50 day EMA | 78.97 | 78.91 | 78.84 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.39 | 78.79 | 78.07 |
| 12 day SMA | 77.45 | 77.13 | 76.76 |
| 20 day SMA | 76.95 | 76.81 | 76.66 |
| 35 day SMA | 78.18 | 78.19 | 78.19 |
| 50 day SMA | 78.78 | 78.76 | 78.75 |
| 100 day SMA | 77.6 | 77.52 | 77.46 |
| 150 day SMA | 76.38 | 76.33 | 76.27 |
| 200 day SMA | 74.79 | 74.72 | 74.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.